Data Historis Harga Kripto 23/08/2021
Daftar harga kripto yang direkam pada tanggal 23/08/2021, mencakup 6.128 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Flamingo FLM | US$0,7646 | 5,98% | 26,98% | US$114.684.779 | US$45.693.959 | 150.000.000 FLM |
| 352 |  Akropolis AKRO | US$0,03704 | 2,40% | 19,69% | US$115.804.823 | US$23.225.300 | 3.126.730.140 AKRO |
| 353 |  Gas GAS | US$10,65 | 5,99% | 6,04% | US$107.913.614 | US$44.669.904 | 10.128.375 GAS |
| 354 |  inSure DeFi SURE | US$0,004248 | -0,88% | 40,11% | US$113.792.101 | US$191.760 | 26.790.063.175 SURE |
| 355 |  Shyft Network SHFT | US$1,08 | -11,06% | 70,85% | US$113.633.593 | US$1.200.107 | 104.989.841 SHFT |
| 356 |  Tellor TRB | US$59,77 | -2,51% | 13,52% | US$114.170.157 | US$30.168.381 | 1.910.159 TRB |
| 357 |  Sora XOR | US$327,62 | 27,73% | 55,36% | US$113.137.546 | US$4.549.634 | 345.333 XOR |
| 358 |  Elitium EUM | US$4,04 | 0,49% | 3,31% | US$112.717.687 | US$1.071.983 | 27.898.457 EUM |
| 359 |  Divi DIVI | US$0,04572 | 3,56% | -4,44% | US$112.711.294 | US$203.109 | 2.465.513.383 DIVI |
| 360 |  Velas VLX | US$0,05285 | 2,25% | 8,80% | US$112.265.719 | US$827.670 | 2.124.380.663 VLX |
| 361 |  Sentinel DVPN | US$0,02734 | 11,41% | 31,81% | US$111.782.275 | US$281.194 | 4.088.792.248 DVPN |
| 362 |  Kadena KDA | US$0,7873 | -1,95% | 20,62% | US$113.314.092 | US$2.031.482 | 143.933.715 KDA |
| 363 |  Cream Finance CREAM | US$180,71 | -0,95% | -11,49% | US$111.384.192 | US$6.857.364 | 616.378 CREAM |
| 364 |  MXC MXC | US$0,04192 | 0,12% | -15,85% | US$110.745.089 | US$19.958.044 | 2.642.132.373 MXC |
| 365 |  BEPRO Network BEPRO | US$0,01646 | 17,86% | 52,21% | US$111.337.464 | US$6.716.655 | 6.764.991.106 BEPRO |
| 366 |  MonaCoin MONA | US$1,69 | 4,81% | 5,29% | US$111.352.127 | US$3.028.112 | 65.729.675 MONA |
| 367 |  PEAKDEFI PEAK | US$0,3047 | 7,74% | 5,76% | US$110.180.560 | US$1.366.627 | 361.585.210 PEAK |
| 368 |  MX Token MX | US$1,10 | 12,66% | 35,46% | US$110.234.200 | US$28.678.029 | 100.000.000 MX |
| 369 |  KeeperDAO ROOK | US$174,71 | -1,92% | -10,08% | US$107.906.942 | US$2.609.952 | 617.636 ROOK |
| 370 |  Loom Network LOOM | US$0,1078 | 10,82% | 6,88% | US$107.790.996 | US$98.990.474 | 1.000.000.000 LOOM |
| 371 |  Carry CRE | US$0,01216 | 8,29% | 3,43% | US$105.180.022 | US$36.841.254 | 8.651.193.249 CRE |
| 372 |  XeniosCoin XNC | US$1,38 | -59,71% | -11,34% | US$105.509.271 | US$81.943,84 | 76.274.958 XNC |
| 373 |  PAC Protocol PAC | US$0,006888 | 0,82% | 7,43% | US$105.398.725 | US$245.581 | 15.302.736.135 PAC |
| 374 |  Nerve Finance NRV | US$2,28 | -8,71% | 54,58% | US$105.536.111 | US$12.995.997 | 46.237.771 NRV |
| 375 |  STASIS EURO EURS | US$1,17 | 0,63% | -0,59% | US$104.785.440 | US$4.540.770 | 89.225.940 EURS |
| 376 |  ShareToken SHR | US$0,04487 | -5,26% | 31,79% | US$104.322.111 | US$2.080.653 | 2.325.066.861 SHR |
| 377 |  Darma Cash DMCH | US$0,4814 | -12,95% | 121,18% | US$103.417.880 | US$58.220,40 | 214.829.544 DMCH |
| 378 |  Tokenlon Network Token LON | US$2,56 | 1,64% | 5,04% | US$103.433.082 | US$9.209.556 | 40.359.227 LON |
| 379 |  Aion AION | US$0,2087 | 0,37% | 17,16% | US$103.310.667 | US$15.254.795 | 494.932.945 AION |
| 380 |  Alchemix ALCX | US$360,39 | 2,87% | -5,69% | US$102.232.832 | US$7.235.832 | 283.673 ALCX |
| 381 |  Rari Governance Token RGT | US$11,60 | 0,75% | -0,08% | US$101.939.112 | US$1.314.337 | 8.784.361 RGT |
| 382 |  DerivaDAO DDX | US$3,90 | 0,73% | -14,41% | US$101.841.771 | US$130.235 | 26.094.664 DDX |
| 383 |  Belt Finance BELT | US$17,96 | 6,53% | 39,39% | US$101.182.614 | US$12.165.462 | 5.632.579 BELT |
| 384 |  Firo FIRO | US$8,27 | 15,52% | 17,55% | US$101.047.581 | US$25.195.656 | 12.223.517 FIRO |
| 385 |  Hegic HEGIC | US$0,1723 | -3,87% | 1,36% | US$100.855.338 | US$15.691.234 | 585.295.614 HEGIC |
| 386 |  Centrifuge CFG | US$1,19 | -2,18% | -21,38% | US$100.575.843 | US$1.373.684 | 84.575.195 CFG |
| 387 |  Oxygen OXY | US$1,72 | 1,11% | -2,59% | US$100.628.975 | US$674.415 | 58.493.226 OXY |
| 388 |  SuperFarm SUPER | US$0,9868 | -0,21% | -5,06% | US$100.560.431 | US$50.918.121 | 101.909.750 SUPER |
| 389 |  Chimpion BNANA | US$3,14 | 6,36% | 6,16% | US$99.526.068 | US$757.611 | 31.727.387 BNANA |
| 390 |  ReddCoin RDD | US$0,003462 | 0,56% | 7,25% | US$99.725.360 | US$188.157 | 28.808.713.174 RDD |
| 391 |  Venus USDC vUSDC | US$0,02077 | 0,04% | 0,19% | US$99.088.514 | - | 4.771.015.133 vUSDC |
| 392 |  NewYork Exchange NYE | US$13,96 | -2,21% | 13,67% | US$98.963.317 | US$1.363.531 | 7.090.060 NYE |
| 393 |  Paris Saint-Germain Fan Token PSG | US$34,05 | 2,32% | -1,54% | US$98.951.707 | US$56.313.728 | 2.906.330 PSG |
| 394 |  PARSIQ PRQ | US$0,8362 | 4,04% | 25,34% | US$98.521.116 | US$2.942.689 | 117.823.493 PRQ |
| 395 |  NFTX NFTX | US$206,79 | 28,87% | 34,74% | US$97.260.190 | US$6.994.916 | 470.340 NFTX |
| 396 |  Frax Share FXS | US$6,01 | 44,53% | 50,84% | US$97.376.455 | US$53.825.001 | 16.209.405 FXS |
| 397 |  RSK Smart Bitcoin RBTC | US$49.354,73 | 0,43% | 8,09% | US$97.500.945 | US$180.203 | 1.976 RBTC |
| 398 |  Kleros PNK | US$0,1580 | -0,51% | -2,60% | US$96.851.073 | US$2.377.511 | 613.169.757 PNK |
| 399 |  TROY TROY | US$0,01090 | -0,86% | 9,93% | US$97.084.979 | US$17.676.074 | 8.905.660.523 TROY |
| 400 |  MiL.k MLK | US$1,25 | 7,57% | 1,48% | US$97.316.272 | US$63.818.471 | 78.160.812 MLK |
Tabel di atas menampilkan halaman 8 dari total 123 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.