Data Historis Harga Kripto 23/08/2021
Daftar harga kripto yang direkam pada tanggal 23/08/2021, mencakup 6.128 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Everipedia IQ | US$0,01552 | 7,48% | 2,44% | US$154.079.316 | US$29.880.806 | 9.927.906.855 IQ |
| 302 |  Verasity VRA | US$0,03673 | 3,34% | 79,25% | US$156.148.676 | US$66.969.928 | 4.251.153.418 VRA |
| 303 |  MCO MCO | US$9,74 | 2,54% | -9,07% | US$153.771.837 | US$820.579 | 15.793.831 MCO |
| 304 |  TrustSwap SWAP | US$1,72 | 3,32% | 53,96% | US$153.790.924 | US$4.526.782 | 89.274.538 SWAP |
| 305 |  Komodo KMD | US$1,20 | 2,07% | 1,72% | US$152.948.021 | US$6.728.268 | 127.417.697 KMD |
| 306 |  Syscoin SYS | US$0,2478 | 3,90% | 20,95% | US$153.072.333 | US$7.018.951 | 617.799.132 SYS |
| 307 |  MATH MATH | US$1,34 | -0,03% | 8,18% | US$152.685.016 | US$1.908.517 | 114.356.164 MATH |
| 308 |  Litentry LIT | US$5,68 | 9,09% | 17,22% | US$151.391.975 | US$85.458.272 | 26.655.201 LIT |
| 309 |  Ampleforth Governance Token FORTH | US$18,80 | 8,26% | 0,59% | US$151.707.833 | US$30.507.087 | 8.070.185 FORTH |
| 310 |  KardiaChain KAI | US$0,05578 | -1,99% | -4,97% | US$151.692.687 | US$1.731.582 | 2.719.300.000 KAI |
| 311 |  DigitalBits XDB | US$0,1940 | -0,86% | 0,75% | US$150.603.524 | US$1.771.625 | 776.266.813 XDB |
| 312 |  Rarible RARI | US$31,24 | 64,82% | 23,06% | US$146.512.206 | US$30.315.027 | 4.689.545 RARI |
| 313 |  Harvest Finance FARM | US$242,31 | -0,75% | -4,73% | US$148.215.436 | US$27.657.199 | 611.682 FARM |
| 314 |  ZB Token ZB | US$0,3173 | 0,86% | -5,38% | US$146.981.426 | US$3.679.140 | 463.288.810 ZB |
| 315 |  TokenPocket TPT | US$0,04211 | 4,53% | 9,22% | US$145.982.087 | US$3.365.697 | 3.466.457.400 TPT |
| 316 |  Rakon RKN | US$0,5977 | 1,55% | 9,27% | US$145.153.932 | US$960.889 | 242.857.143 RKN |
| 317 |  SuperRare RARE | US$1,43 | 39,78% | 0,00% | US$145.295.714 | US$29.278.244 | 101.756.228 RARE |
| 318 |  QuarkChain QKC | US$0,02243 | 8,54% | 5,72% | US$143.536.887 | US$28.181.576 | 6.399.906.497 QKC |
| 319 |  Lido DAO Token LDO | US$5,89 | 7,00% | 35,37% | US$144.593.233 | US$211.174.354 | 24.539.273 LDO |
| 320 |  Populous PPT | US$2,61 | 1,76% | -5,48% | US$138.838.157 | US$3.548.307 | 53.252.246 PPT |
| 321 |  Rally RLY | US$0,5779 | 1,16% | 5,05% | US$137.676.218 | US$7.452.566 | 238.227.533 RLY |
| 322 |  Venus ETH vETH | US$66,92 | 2,31% | 4,92% | US$136.106.104 | - | 2.033.994 vETH |
| 323 |  IRISnet IRIS | US$0,1270 | -1,61% | 18,49% | US$136.697.101 | US$10.694.661 | 1.075.953.867 IRIS |
| 324 |  Sport and Leisure SNL | US$0,1993 | 2,34% | 4,69% | US$135.225.652 | US$790.128 | 678.662.953 SNL |
| 325 |  ABBC Coin ABBC | US$0,1547 | -2,54% | -12,86% | US$135.108.989 | US$31.395.248 | 873.404.124 ABBC |
| 326 |  Alitas ALT | US$2,27 | -1,63% | 155,87% | US$136.160.816 | US$886.341 | 60.000.000 ALT |
| 327 |  Hifi Finance MFT | US$0,01338 | 9,95% | 9,04% | US$133.815.710 | US$57.579.796 | 10.000.000.000 MFT |
| 328 |  Streamr DATA | US$0,1711 | 1,10% | 22,01% | US$133.001.935 | US$25.890.320 | 777.291.388 DATA |
| 329 |  Gitcoin GTC | US$9,30 | 3,79% | 2,24% | US$132.002.902 | US$35.618.560 | 14.198.202 GTC |
| 330 |  Syntropy NOIA | US$0,2752 | -5,76% | -13,56% | US$131.839.354 | US$1.200.680 | 479.106.440 NOIA |
| 331 |  Aavegotchi GHST | US$2,09 | 0,23% | -1,03% | US$130.111.932 | US$55.125.323 | 62.210.382 GHST |
| 332 |  bZx Protocol BZRX | US$0,4441 | 4,32% | 15,50% | US$127.730.886 | US$37.950.456 | 287.634.267 BZRX |
| 333 |  RAMP RAMP | US$0,3333 | 5,49% | 3,20% | US$125.962.314 | US$11.056.515 | 377.913.301 RAMP |
| 334 |  Bytom BTM | US$0,08867 | 1,93% | 8,31% | US$128.803.190 | US$31.361.787 | 1.452.557.069 BTM |
| 335 |  CertiK CTK | US$2,27 | 2,32% | 44,94% | US$127.405.564 | US$32.191.063 | 56.140.914 CTK |
| 336 |  Hxro HXRO | US$0,5227 | 1,82% | 8,70% | US$126.768.538 | US$1.632.376 | 242.512.074 HXRO |
| 337 |  OriginTrail TRAC | US$0,3526 | 0,73% | -8,64% | US$126.304.014 | US$1.904.851 | 358.190.945 TRAC |
| 338 |  Handshake HNS | US$0,2991 | -0,16% | 40,48% | US$124.270.927 | US$738.165 | 415.502.478 HNS |
| 339 |  unFederalReserve eRSDL | US$0,3255 | 1,54% | -14,95% | US$123.023.047 | US$6.631.780 | 377.986.255 eRSDL |
| 340 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9975 | 0,86% | 1,50% | US$123.033.553 | US$403.033 | 123.345.999 USDX |
| 341 |  Secret SCRT | US$1,75 | 2,99% | 14,36% | US$122.189.292 | US$3.040.112 | 69.703.477 SCRT |
| 342 |  Molecular Future MOF | US$1,41 | 0,80% | 1,16% | US$120.213.372 | US$25.191.451 | 85.481.225 MOF |
| 343 |  BENQI QI | US$0,3736 | 95,21% | 0,00% | US$121.674.872 | US$72.136.712 | 325.692.000 QI |
| 344 |  Wrapped NXM WNXM | US$71,38 | -0,03% | 3,95% | US$119.707.141 | US$15.498.720 | 1.676.964 WNXM |
| 345 |  Ampleforth AMPL | US$0,9328 | 3,36% | -5,26% | US$119.098.815 | US$2.383.805 | 127.676.504 AMPL |
| 346 |  BarnBridge BOND | US$28,53 | -0,21% | 7,72% | US$118.721.027 | US$7.518.641 | 4.160.763 BOND |
| 347 |  district0x DNT | US$0,1980 | 0,21% | 4,80% | US$118.819.307 | US$11.514.882 | 600.000.000 DNT |
| 348 |  XYO XYO | US$0,009152 | 2,46% | -5,28% | US$117.549.896 | US$550.396 | 12.844.821.266 XYO |
| 349 |  EFFORCE WOZX | US$0,8406 | -4,36% | -11,14% | US$116.673.693 | US$399.534 | 138.803.156 WOZX |
| 350 |  Automata Network ATA | US$0,6706 | -0,01% | 15,13% | US$115.517.770 | US$31.874.841 | 172.252.000 ATA |
Tabel di atas menampilkan halaman 7 dari total 123 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.