Data Historis Harga Kripto 23/08/2021
Daftar harga kripto yang direkam pada tanggal 23/08/2021, mencakup 6.128 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Revain REV | US$0,01075 | -6,63% | -7,40% | US$914.506.789 | US$3.489.702 | 85.061.485.690 REV |
| 102 |  Mdex MDX | US$1,42 | 4,54% | -1,91% | US$916.052.522 | US$55.962.422 | 643.910.348 MDX |
| 103 |  Horizen ZEN | US$79,80 | 6,11% | 8,33% | US$913.016.719 | US$61.753.291 | 11.441.775 ZEN |
| 104 |  Celo CELO | US$3,14 | -2,75% | 0,81% | US$899.976.787 | US$35.453.832 | 286.702.568 CELO |
| 105 |  UMA UMA | US$14,26 | -1,11% | 21,37% | US$892.863.050 | US$79.274.990 | 62.597.798 UMA |
| 106 |  Voyager Token VGX | US$3,85 | -7,89% | 3,28% | US$856.370.729 | US$6.762.127 | 222.295.208 VGX |
| 107 |  Ankr ANKR | US$0,1074 | 6,92% | 4,89% | US$822.630.906 | US$116.473.287 | 7.662.899.378 ANKR |
| 108 |  Perpetual Protocol PERP | US$17,65 | 2,72% | 22,52% | US$787.327.097 | US$52.550.269 | 44.606.119 PERP |
| 109 |  IoTeX IOTX | US$0,08048 | 2,10% | -8,11% | US$767.868.595 | US$73.948.084 | 9.540.779.324 IOTX |
| 110 |  Swipe SXP | US$3,81 | 3,16% | 16,70% | US$713.617.251 | US$153.925.108 | 187.368.789 SXP |
| 111 |  renBTC RENBTC | US$49.528,58 | 0,42% | 7,77% | US$699.680.917 | US$14.363.308 | 14.127 RENBTC |
| 112 |  IOST IOST | US$0,04296 | 15,73% | 31,84% | US$706.843.203 | US$559.649.818 | 16.454.275.775 IOST |
| 113 |  Kava.io KAVA | US$8,72 | 2,64% | 35,43% | US$709.851.186 | US$349.251.463 | 81.443.180 KAVA |
| 114 |  Dent DENT | US$0,007020 | 1,73% | 6,50% | US$695.026.730 | US$101.148.803 | 99.007.791.203 DENT |
| 115 |  WAX WAXP | US$0,3934 | 112,41% | 107,77% | US$673.856.039 | US$2.591.306.698 | 1.712.997.586 WAXP |
| 116 |  Reserve Rights RSR | US$0,05058 | -1,26% | 16,67% | US$665.616.610 | US$74.266.462 | 13.159.999.000 RSR |
| 117 |  Loopring LRC | US$0,5075 | -7,24% | 47,05% | US$670.081.451 | US$573.043.073 | 1.320.334.861 LRC |
| 118 |  Ren REN | US$0,6531 | 6,51% | 29,16% | US$651.683.148 | US$62.613.613 | 997.763.051 REN |
| 119 |  Mina MINA | US$3,16 | 0,74% | -7,36% | US$632.302.174 | US$54.374.913 | 200.326.626 MINA |
| 120 |  Lisk LSK | US$4,87 | 1,15% | 9,25% | US$627.262.847 | US$62.143.443 | 128.901.463 LSK |
| 121 |  1inch 1INCH | US$3,41 | 0,59% | 11,92% | US$614.921.860 | US$352.541.223 | 180.362.122 1INCH |
| 122 |  The Sandbox SAND | US$0,6770 | 2,88% | 6,22% | US$599.473.128 | US$329.516.400 | 885.439.937 SAND |
| 123 |  Ocean Protocol OCEAN | US$0,9635 | -0,52% | 29,29% | US$590.708.114 | US$64.544.224 | 613.099.141 OCEAN |
| 124 |  Ergo ERG | US$17,40 | 12,43% | 49,02% | US$557.076.970 | US$13.539.750 | 32.012.428 ERG |
| 125 |  BakeryToken BAKE | US$3,14 | -0,87% | 19,67% | US$549.810.465 | US$222.448.706 | 175.342.581 BAKE |
| 126 |  WazirX WRX | US$1,66 | 10,83% | 12,40% | US$527.723.325 | US$93.735.359 | 317.591.918 WRX |
| 127 |  WINkLink WIN | US$0,0006772 | 2,21% | -3,47% | US$518.909.309 | US$101.041.419 | 766.299.999.999 WIN |
| 128 |  Bitcoin Diamond BCD | US$2,74 | -1,47% | -1,61% | US$510.285.640 | US$8.119.949 | 186.492.898 BCD |
| 129 |  VeThor Token VTHO | US$0,01281 | 0,10% | -6,56% | US$501.572.776 | US$37.848.862 | 39.150.236.815 VTHO |
| 130 |  Verge XVG | US$0,03045 | -0,82% | -13,84% | US$501.600.015 | US$40.673.334 | 16.475.324.492 XVG |
| 131 |  Constellation DAG | US$0,3867 | 17,85% | 44,40% | US$489.940.884 | US$14.220.228 | 1.266.911.931 DAG |
| 132 |  HUSD HUSD | US$1,00 | 0,03% | -0,01% | US$480.097.814 | US$424.470.183 | 479.855.536 HUSD |
| 133 |  Neutrino USD USDN | US$0,9980 | -0,07% | -0,10% | US$471.117.436 | US$7.358.870 | 472.046.671 USDN |
| 134 |  Livepeer LPT | US$21,94 | 0,75% | 12,59% | US$464.351.435 | US$16.098.443 | 21.164.655 LPT |
| 135 |  Nervos Network CKB | US$0,01681 | -9,52% | 16,47% | US$463.124.878 | US$48.925.818 | 27.550.492.640 CKB |
| 136 |  Alpha Finance Lab ALPHA | US$1,13 | -3,32% | 16,86% | US$459.866.689 | US$82.995.742 | 406.330.126 ALPHA |
| 137 |  Numeraire NMR | US$44,78 | 0,56% | 9,76% | US$456.711.569 | US$42.280.619 | 10.198.185 NMR |
| 138 |  Golem GLM | US$0,4604 | 6,07% | 2,79% | US$460.350.781 | US$142.487.013 | 1.000.000.000 GLM |
| 139 |  Storj STORJ | US$1,41 | 5,06% | 5,96% | US$449.517.210 | US$84.464.638 | 319.628.685 STORJ |
| 140 |  SKALE Network SKL | US$0,3659 | -3,59% | 10,33% | US$443.825.697 | US$83.457.171 | 1.213.100.288 SKL |
| 141 |  MediBloc MED | US$0,08068 | 6,47% | -0,70% | US$434.238.160 | US$82.246.061 | 5.382.401.140 MED |
| 142 |  iExec RLC RLC | US$5,37 | 4,21% | 29,59% | US$429.718.051 | US$73.639.582 | 80.070.793 RLC |
| 143 |  Unibright UBT | US$2,83 | 20,75% | 34,51% | US$424.933.377 | US$6.681.313 | 149.999.999 UBT |
| 144 |  Energy Web Token EWT | US$14,10 | -6,35% | 38,88% | US$423.886.136 | US$5.688.918 | 30.062.138 EWT |
| 145 |  Fei Protocol FEI | US$0,9990 | 0,05% | -0,03% | US$418.471.976 | US$30.137.657 | 418.895.855 FEI |
| 146 |  Fetch.ai FET | US$0,5591 | 0,06% | 13,38% | US$417.176.328 | US$49.271.935 | 746.113.681 FET |
| 147 |  Injective Protocol INJ | US$12,28 | -2,73% | 29,01% | US$400.972.569 | US$53.631.485 | 32.655.553 INJ |
| 148 |  Origin Protocol OGN | US$1,14 | -3,59% | 8,22% | US$399.872.577 | US$58.313.727 | 350.108.638 OGN |
| 149 |  MyNeighborAlice ALICE | US$17,31 | 6,52% | 33,98% | US$398.178.363 | US$371.215.834 | 23.000.000 ALICE |
| 150 |  Venus XVS | US$36,31 | 4,44% | -1,58% | US$388.330.506 | US$53.689.033 | 10.695.366 XVS |
Tabel di atas menampilkan halaman 3 dari total 123 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.