Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.719 Triliun Volume 24j: Rp 1.285 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 23/08/2021

Daftar harga kripto yang direkam pada tanggal 23/08/2021, mencakup 6.128 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Kusama Kusama KSMUS$328,66-0,83%9,00%US$2.783.744.634US$207.604.4638.470.098 KSM
52Waves Waves WAVESUS$26,02-0,07%10,66%US$2.757.086.915US$170.494.663105.978.682 WAVES
53Compound Compound COMPUS$465,561,13%-1,31%US$2.554.228.386US$308.093.5575.486.374 COMP
54THORChain THORChain RUNEUS$11,468,25%31,80%US$2.561.720.921US$217.001.688223.555.660 RUNE
55Helium Helium HNTUS$26,3110,89%46,09%US$2.530.970.287US$77.738.24396.179.768 HNT
56Hedera Hashgraph Hedera Hashgraph HBARUS$0,26087,93%6,79%US$2.467.588.674US$266.257.6009.463.248.624 HBAR
57Huobi Token Huobi Token HTUS$14,722,24%-0,99%US$2.444.716.525US$232.911.893166.099.511 HT
58NEAR Protocol NEAR Protocol NEARUS$5,500,43%58,21%US$2.415.306.162US$208.969.051439.195.048 NEAR
59Chiliz Chiliz CHZUS$0,40737,76%13,94%US$2.400.721.213US$646.883.9925.894.516.282 CHZ
60Decred Decred DCRUS$176,32-0,32%0,98%US$2.335.179.542US$24.561.72613.243.678 DCR
61TerraUSD TerraUSD USTUS$1,00-0,31%-0,01%US$2.297.592.423US$71.778.8772.294.417.894 UST
62Quant Quant QNTUS$181,96-0,74%18,75%US$2.196.768.036US$43.731.08812.072.738 QNT
63XinFin Network XinFin Network XDCUS$0,1763-1,96%40,11%US$2.166.659.727US$13.930.05212.289.818.924 XDC
64Zcash Zcash ZECUS$165,153,22%9,55%US$2.063.305.359US$323.469.40512.493.319 ZEC
65Holo Holo HOTUS$0,011191,24%-1,52%US$1.933.003.052US$207.558.388172.794.036.341 HOT
66NEM NEM XEMUS$0,21374,32%-0,47%US$1.923.505.534US$109.842.8168.999.999.999 XEM
67Theta Fuel Theta Fuel TFUELUS$0,35033,87%-2,30%US$1.857.186.368US$88.834.8655.301.214.400 TFUEL
68Stacks Stacks STXUS$1,503,46%0,63%US$1.827.922.051US$39.808.4171.216.167.972 STX
69Enjin Coin Enjin Coin ENJUS$2,1717,23%32,79%US$1.807.013.309US$587.530.712834.331.121 ENJ
70SushiSwap SushiSwap SUSHIUS$13,790,25%9,09%US$1.755.075.439US$262.712.101127.244.443 SUSHI
71Decentraland Decentraland MANAUS$0,92624,75%8,82%US$1.662.886.409US$185.900.4971.795.384.243 MANA
72Synthetix Synthetix SNXUS$13,640,78%11,91%US$1.566.664.518US$154.584.348114.841.533 SNX
73Telcoin Telcoin TELUS$0,027282,82%40,40%US$1.479.061.407US$55.995.78454.227.110.195 TEL
74yearn.finance yearn.finance YFIUS$40.003,621,16%1,37%US$1.465.550.050US$224.673.32236.635 YFI
75Celsius Celsius CELUS$5,91-4,14%-4,87%US$1.412.244.537US$16.887.033238.863.520 CEL
76TrueUSD TrueUSD TUSDUS$1,000,02%0,02%US$1.398.234.237US$91.229.8401.397.699.385 TUSD
77Qtum Qtum QTUMUS$13,842,00%3,90%US$1.365.405.786US$471.344.28298.638.480 QTUM
78Ravencoin Ravencoin RVNUS$0,14664,78%3,84%US$1.391.421.022US$243.839.2909.493.605.000 RVN
79Fantom Fantom FTMUS$0,5514-0,88%38,90%US$1.403.327.986US$114.684.4812.545.006.273 FTM
80Flow Flow FLOWUS$23,963,68%5,04%US$1.367.287.987US$175.271.70257.064.824 FLOW
81Zilliqa Zilliqa ZILUS$0,11525,08%7,19%US$1.341.719.755US$201.732.95511.644.661.480 ZIL
82Basic Attention Token Basic Attention Token BATUS$0,89493,28%13,41%US$1.333.251.228US$463.706.0841.489.832.620 BAT
83OKB OKB OKBUS$21,932,69%-1,34%US$1.315.520.231US$381.421.06560.000.000 OKB
84Bitcoin Gold Bitcoin Gold BTGUS$72,200,67%8,09%US$1.264.444.128US$80.938.04417.513.924 BTG
85Audius Audius AUDIOUS$3,099,49%14,17%US$1.236.819.813US$144.873.537400.244.277 AUDIO
86Harmony Harmony ONEUS$0,1157-0,20%11,05%US$1.208.455.320US$68.867.75010.445.465.939 ONE
87SwissBorg SwissBorg CHSBUS$1,1219,91%50,94%US$1.117.380.846US$12.425.7101.000.000.000 CHSB
88Nexo Nexo NEXOUS$1,982,49%7,03%US$1.106.636.043US$11.694.027560.000.011 NEXO
89KuCoin Token KuCoin Token KCSUS$13,7411,23%21,51%US$1.100.464.493US$42.528.53180.118.638 KCS
90DigiByte DigiByte DGBUS$0,074911,53%9,85%US$1.094.046.101US$44.788.95214.605.543.628 DGB
91Ontology Ontology ONTUS$1,173,18%7,78%US$1.023.686.370US$220.462.197875.249.524 ONT
92Arweave Arweave ARUS$30,847,02%56,14%US$1.030.020.574US$45.204.37433.394.701 AR
93Siacoin Siacoin SCUS$0,020877,72%6,35%US$1.014.930.732US$146.428.04648.624.052.992 SC
94Bancor Bancor BNTUS$4,331,50%3,87%US$1.013.956.192US$47.779.365234.341.334 BNT
95ICON ICON ICXUS$1,575,60%23,23%US$1.020.265.223US$109.353.964649.060.163 ICX
960x 0x ZRXUS$1,163,05%11,99%US$979.393.451US$121.458.166845.341.602 ZRX
97OMG Network OMG Network OMGUS$6,777,77%19,50%US$949.602.733US$769.934.566140.245.398 OMG
98Paxos Standard Paxos Standard PAXUS$1,000,05%0,04%US$944.370.583US$101.773.308943.906.997 PAX
99Curve DAO Token Curve DAO Token CRVUS$2,37-3,43%10,94%US$945.915.083US$269.508.804399.783.585 CRV
100Nano Nano NANOUS$7,02-2,70%12,38%US$934.759.026US$76.834.909133.248.297 NANO

Tabel di atas menampilkan halaman 2 dari total 123 halaman. Menampilkan hasil dari 51 sampai 100.

2/123

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 23/08/2021 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan