Data Historis Harga Kripto 23/08/2021
Daftar harga kripto yang direkam pada tanggal 23/08/2021, mencakup 6.128 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Status SNT | US$0,1062 | 7,57% | 4,99% | US$368.555.086 | US$72.857.847 | 3.470.483.788 SNT |
| 152 |  Serum SRM | US$7,57 | 0,95% | 12,97% | US$378.526.874 | US$277.653.766 | 50.000.000 SRM |
| 153 |  GateToken GT | US$4,85 | 5,82% | 3,88% | US$369.845.184 | US$11.315.081 | 76.230.416 GT |
| 154 |  Ontology Gas ONG | US$0,9677 | 5,79% | 5,64% | US$276.624.544 | US$39.046.669 | 285.872.300 ONG |
| 155 |  FUNToken FUN | US$0,03380 | 2,96% | 53,39% | US$365.061.969 | US$35.759.470 | 10.799.873.621 FUN |
| 156 |  Band Protocol BAND | US$9,97 | 0,76% | 17,75% | US$350.760.002 | US$85.882.691 | 35.191.821 BAND |
| 157 |  Gnosis GNO | US$231,11 | 12,86% | 10,19% | US$347.719.338 | US$6.866.621 | 1.504.587 GNO |
| 158 |  ASD BTMX | US$0,4639 | 5,87% | 2,85% | US$344.822.779 | US$3.923.482 | 743.385.577 BTMX |
| 159 |  NKN NKN | US$0,4878 | 13,89% | 25,68% | US$341.427.889 | US$83.819.699 | 700.000.000 NKN |
| 160 |  StormX STMX | US$0,03364 | 5,21% | 8,36% | US$336.417.231 | US$101.141.704 | 10.000.000.000 STMX |
| 161 |  WOO Network WOO | US$0,6916 | -5,43% | -12,24% | US$337.798.428 | US$44.664.074 | 488.464.027 WOO |
| 162 |  Reef REEF | US$0,02489 | -4,99% | 14,19% | US$336.963.619 | US$99.842.163 | 13.538.078.968 REEF |
| 163 |  Augur REP | US$30,29 | 1,63% | 10,82% | US$333.237.089 | US$83.622.373 | 11.000.000 REP |
| 164 |  Prometeus PROM | US$20,14 | 2,78% | 6,50% | US$331.272.967 | US$10.831.120 | 16.450.000 PROM |
| 165 |  PAX Gold PAXG | US$1.807,40 | 1,35% | 0,85% | US$327.021.065 | US$12.451.816 | 180.935 PAXG |
| 166 |  Stratis STRAX | US$2,40 | 2,58% | 6,49% | US$323.478.969 | US$60.453.485 | 134.620.712 STRAX |
| 167 |  Orchid OXT | US$0,4459 | -5,48% | 16,07% | US$307.965.706 | US$113.920.921 | 690.690.084 OXT |
| 168 |  Cartesi CTSI | US$0,7677 | 0,31% | 0,84% | US$305.143.424 | US$39.268.809 | 397.460.815 CTSI |
| 169 |  Ardor ARDR | US$0,2869 | 7,51% | 2,03% | US$286.659.249 | US$119.319.500 | 998.999.495 ARDR |
| 170 |  TomoChain TOMO | US$3,49 | 1,54% | 19,09% | US$292.780.908 | US$19.196.253 | 83.922.225 TOMO |
| 171 |  Celer Network CELR | US$0,04930 | -4,59% | 7,31% | US$283.393.251 | US$63.489.852 | 5.748.480.630 CELR |
| 172 |  Bitcoin Standard Hashrate Token BTCST | US$24,74 | 1,37% | -0,50% | US$282.514.632 | US$14.332.150 | 11.417.111 BTCST |
| 173 |  Conflux Network CFX | US$0,3222 | 1,90% | -6,91% | US$280.430.609 | US$20.127.793 | 870.265.558 CFX |
| 174 |  COTI COTI | US$0,3200 | 5,44% | 48,35% | US$278.000.413 | US$60.539.097 | 868.672.118 COTI |
| 175 |  Request REQ | US$0,2662 | -2,71% | 14,63% | US$266.136.441 | US$16.435.844 | 999.881.816 REQ |
| 176 |  SingularityNET AGIX | US$0,3049 | 3,88% | 13,95% | US$264.424.594 | US$6.774.120 | 867.132.939 AGIX |
| 177 |  Kin KIN | US$0,0001714 | 7,71% | 33,65% | US$260.179.343 | US$7.503.697 | 1.518.114.145.968 KIN |
| 178 |  MaidSafeCoin MAID | US$0,5673 | -3,39% | 1,07% | US$256.725.225 | US$259.158 | 452.552.412 MAID |
| 179 |  Civic CVC | US$0,3743 | 2,53% | 10,20% | US$250.749.048 | US$101.200.401 | 670.000.000 CVC |
| 180 |  DODO DODO | US$2,24 | -0,77% | 10,98% | US$248.144.111 | US$122.453.995 | 110.551.965 DODO |
| 181 |  Badger DAO BADGER | US$24,27 | -0,76% | -4,69% | US$244.727.621 | US$17.210.956 | 10.083.981 BADGER |
| 182 |  Orbs ORBS | US$0,1087 | 12,29% | 10,28% | US$242.417.713 | US$78.233.595 | 2.229.950.518 ORBS |
| 183 |  Smooth Love Potion SLP | US$0,1552 | 0,64% | -10,47% | US$234.349.770 | US$115.306.376 | 1.509.762.773 SLP |
| 184 |  MVL MVL | US$0,01789 | 3,55% | 5,83% | US$235.029.674 | US$50.804.462 | 13.139.911.499 MVL |
| 185 |  Steem STEEM | US$0,5909 | 4,66% | 0,34% | US$228.773.095 | US$37.650.267 | 387.155.619 STEEM |
| 186 |  Phala Network PHA | US$0,8437 | 1,52% | 1,10% | US$226.219.985 | US$43.587.814 | 268.134.380 PHA |
| 187 |  NuCypher NU | US$0,3274 | 3,37% | 14,41% | US$220.027.764 | US$46.795.551 | 672.000.000 NU |
| 188 |  Aragon ANT | US$5,49 | 3,65% | 9,29% | US$217.300.000 | US$20.791.146 | 39.609.523 ANT |
| 189 |  Hive HIVE | US$0,5358 | 4,60% | 8,91% | US$219.355.240 | US$95.518.234 | 409.424.663 HIVE |
| 190 |  Balancer BAL | US$30,31 | 0,67% | 10,88% | US$210.496.440 | US$69.699.433 | 6.943.831 BAL |
| 191 |  Polymath POLY | US$0,3400 | 5,04% | 9,29% | US$211.186.912 | US$26.715.242 | 621.061.481 POLY |
| 192 |  Utrust UTK | US$0,4648 | -0,50% | -2,68% | US$209.176.463 | US$12.246.289 | 450.000.000 UTK |
| 193 |  Ultra UOS | US$0,7118 | 1,17% | -0,43% | US$201.289.424 | US$3.867.590 | 282.786.730 UOS |
| 194 |  Metal MTL | US$3,04 | 3,69% | 1,43% | US$199.293.360 | US$70.172.528 | 65.588.845 MTL |
| 195 |  Strike STRK | US$67,49 | -4,25% | 23,59% | US$200.077.242 | US$181.569.499 | 2.964.516 STRK |
| 196 |  BORA BORA | US$0,2319 | 3,65% | 8,57% | US$197.898.945 | US$63.421.894 | 853.244.247 BORA |
| 197 |  aelf ELF | US$0,3619 | 13,46% | 19,53% | US$197.061.228 | US$340.229.112 | 544.480.200 ELF |
| 198 |  RSK Infrastructure Framework RIF | US$0,2523 | 0,52% | 7,30% | US$192.877.735 | US$5.817.142 | 764.340.008 RIF |
| 199 |  Gemini Dollar GUSD | US$0,9932 | -0,60% | 0,40% | US$191.744.659 | US$14.784.571 | 193.053.763 GUSD |
| 200 |  BitShares BTS | US$0,06247 | 1,62% | 7,19% | US$187.051.222 | US$22.883.328 | 2.994.440.000 BTS |
Tabel di atas menampilkan halaman 4 dari total 123 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.