Data Historis Harga Kripto 23/08/2021
Daftar harga kripto yang direkam pada tanggal 23/08/2021, mencakup 6.128 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  RChain REV | US$0,1199 | -0,85% | -8,37% | US$73.611.913 | US$391.286 | 613.715.341 REV |
| 452 |  GNY GNY | US$0,3819 | -6,44% | -4,15% | US$73.468.321 | US$188.846 | 192.376.657 GNY |
| 453 |  Covalent CQT | US$1,47 | 0,45% | 8,73% | US$72.977.472 | US$9.788.218 | 49.665.076 CQT |
| 454 |  FC Barcelona Fan Token BAR | US$21,60 | 0,90% | -2,44% | US$72.377.099 | US$5.872.011 | 3.350.978 BAR |
| 455 |  Beam BEAM | US$0,7578 | -3,31% | 1,94% | US$72.108.891 | US$15.817.359 | 95.152.120 BEAM |
| 456 |  Steem Dollars SBD | US$8,21 | 4,67% | 3,52% | US$70.515.325 | US$25.111.800 | 8.592.013 SBD |
| 457 |  Refereum RFR | US$0,01455 | 7,53% | 1,54% | US$72.728.966 | US$33.304.836 | 4.999.180.100 RFR |
| 458 |  Dvision Network DVI | US$0,3431 | -0,90% | -8,82% | US$71.388.086 | US$3.794.687 | 208.096.290 DVI |
| 459 |  Hydra HYDRA | US$18,59 | 4,62% | -0,08% | US$71.730.018 | US$942.225 | 3.858.584 HYDRA |
| 460 |  cVault.finance CORE | US$7.133,56 | 1,93% | -2,78% | US$71.335.617 | US$71.706,59 | 10.000 CORE |
| 461 |  Qcash QC | US$0,1543 | 0,07% | -0,18% | US$70.981.819 | US$364.588.941 | 460.000.200 QC |
| 462 |  Function X FX | US$0,5058 | -4,01% | 9,83% | US$70.494.200 | US$1.392.275 | 139.382.272 FX |
| 463 |  Polkadex PDEX | US$21,73 | -11,00% | 60,90% | US$68.954.739 | US$6.025.873 | 3.172.895 PDEX |
| 464 |  Shopping SPI | US$72,94 | 39,30% | 61,45% | US$69.018.346 | US$4.645.521 | 946.273 SPI |
| 465 |  Humanscape HUM | US$0,1207 | 7,43% | 1,91% | US$69.481.842 | US$38.911.938 | 575.819.737 HUM |
| 466 |  Elastos ELA | US$3,53 | 1,45% | -0,95% | US$68.411.678 | US$1.698.936 | 19.379.231 ELA |
| 467 |  Unifi Protocol DAO UNFI | US$14,67 | 3,27% | 8,85% | US$68.326.941 | US$44.348.129 | 4.659.091 UNFI |
| 468 |  Pangolin PNG | US$3,21 | -3,35% | 174,27% | US$68.577.053 | US$26.305.338 | 21.378.683 PNG |
| 469 |  Massnet MASS | US$0,6921 | -3,04% | -18,81% | US$67.842.281 | US$2.640.673 | 98.026.147 MASS |
| 470 |  Basid Coin BASID | US$0,08525 | 0,13% | -7,73% | US$67.362.969 | US$4.965.903 | 790.185.186 BASID |
| 471 |  Haven Protocol XHV | US$4,64 | 2,02% | -4,01% | US$67.164.794 | US$705.863 | 14.482.705 XHV |
| 472 |  StableXSwap STAX | US$4,89 | 4,77% | -16,11% | US$66.755.782 | US$2.653,84 | 13.646.645 STAX |
| 473 |  Marlin POND | US$0,08947 | -2,09% | 4,48% | US$65.931.531 | US$23.722.530 | 736.908.424 POND |
| 474 |  Zenon ZNN | US$10,94 | 6,39% | 9,49% | US$65.068.003 | US$749.840 | 5.947.029 ZNN |
| 475 |  Frontier FRONT | US$1,42 | 0,55% | 5,09% | US$65.295.634 | US$26.279.599 | 46.006.250 FRONT |
| 476 |  Super Zero Protocol SERO | US$0,1995 | -1,56% | -5,82% | US$65.104.136 | US$1.352.864 | 326.358.844 SERO |
| 477 |  Karura KAR | US$7,46 | -4,88% | -16,69% | US$64.369.868 | US$8.892.079 | 8.628.261 KAR |
| 478 |  Seedify.fund SFUND | US$4,59 | 6,44% | 58,06% | US$64.460.381 | US$15.630.548 | 14.053.088 SFUND |
| 479 |  NULS NULS | US$0,6381 | 1,33% | 8,69% | US$63.565.032 | US$17.821.813 | 99.620.739 NULS |
| 480 |  VerusCoin VRSC | US$0,9791 | 4,87% | 19,66% | US$62.571.633 | US$38.287,99 | 63.904.693 VRSC |
| 481 |  Boson Protocol BOSON | US$1,64 | -5,89% | 22,39% | US$63.519.063 | US$4.436.382 | 38.834.239 BOSON |
| 482 |  Dusk Network DUSK | US$0,1705 | -1,80% | 7,48% | US$63.208.938 | US$3.841.662 | 370.663.706 DUSK |
| 483 |  Neutrino Token NSBT | US$29,14 | 1,18% | 5,55% | US$62.974.976 | US$166.293 | 2.161.139 NSBT |
| 484 |  REVV REVV | US$0,2244 | 4,50% | 14,17% | US$62.437.845 | US$4.552.790 | 278.270.642 REVV |
| 485 |  Aergo AERGO | US$0,2405 | 8,65% | 14,98% | US$63.491.996 | US$119.427.037 | 264.019.890 AERGO |
| 486 |  ChainX PCX | US$5,64 | 3,82% | 24,95% | US$62.383.013 | US$1.775.874 | 11.055.275 PCX |
| 487 |  GlitzKoin GTN | US$0,2514 | 0,34% | -0,99% | US$62.224.213 | US$744.273 | 247.499.428 GTN |
| 488 |  Tranchess CHESS | US$4,53 | 34,85% | 269,47% | US$62.353.654 | US$18.143.171 | 13.770.558 CHESS |
| 489 |  Manchester City Fan Token CITY | US$22,87 | 1,14% | 1,05% | US$61.235.329 | US$8.210.337 | 2.678.004 CITY |
| 490 |  xDai STAKE | US$10,29 | 3,30% | 21,00% | US$61.112.437 | US$2.933.771 | 5.938.565 STAKE |
| 491 |  Moss Coin MOC | US$0,1720 | 37,52% | 34,55% | US$63.163.231 | US$527.101.598 | 367.194.689 MOC |
| 492 |  AXEL AXEL | US$0,2171 | 0,24% | 7,83% | US$60.707.659 | US$235.293 | 279.638.858 AXEL |
| 493 |  Edgeware EDG | US$0,01043 | 1,48% | -18,62% | US$60.197.183 | US$1.227.107 | 5.774.278.225 EDG |
| 494 |  API3 API3 | US$4,37 | -2,84% | -1,99% | US$60.540.765 | US$7.827.484 | 13.847.549 API3 |
| 495 |  Nafter NAFT | US$0,1196 | 60,38% | 279,92% | US$59.818.486 | US$27.337.419 | 500.000.000 NAFT |
| 496 |  Anyswap ANY | US$3,21 | 4,15% | 3,72% | US$59.891.786 | US$4.731.796 | 18.639.320 ANY |
| 497 |  OpenOcean OOE | US$0,7573 | 0,11% | 0,55% | US$59.816.800 | US$3.694.881 | 78.989.285 OOE |
| 498 |  Mithril MITH | US$0,05972 | 1,68% | 1,46% | US$59.724.594 | US$9.552.405 | 1.000.000.000 MITH |
| 499 |  CargoX CXO | US$0,3544 | 5,55% | 9,62% | US$59.241.244 | US$131.867 | 167.160.147 CXO |
| 500 |  AMO Coin AMO | US$0,003104 | 0,41% | -6,01% | US$59.371.994 | US$898.057 | 19.127.675.560 AMO |
Tabel di atas menampilkan halaman 10 dari total 123 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.