Data Historis Harga Kripto 23/08/2021
Daftar harga kripto yang direkam pada tanggal 23/08/2021, mencakup 6.128 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  VIDT Datalink VIDT | US$0,6092 | 0,06% | 15,83% | US$30.111.849 | US$3.399.301 | 49.428.303 VIDT |
| 652 |  TNC Coin TNC | US$0,005291 | 1,00% | -4,89% | US$30.020.244 | US$2.741.687 | 5.673.421.239 TNC |
| 653 |  LGO Token LGO | US$0,5532 | -13,06% | 3,10% | US$29.867.304 | US$192.664 | 53.985.545 LGO |
| 654 |  DIGG DIGG | US$53.186,05 | 1,89% | -17,55% | US$29.717.936 | US$919.292 | 559 DIGG |
| 655 |  Mirrored Microsoft mMSFT | US$304,65 | -0,32% | 2,44% | US$29.388.501 | - | 96.467 mMSFT |
| 656 |  Peercoin PPC | US$1,08 | -0,65% | -0,62% | US$29.334.600 | US$27.567,96 | 27.089.342 PPC |
| 657 |  ELYSIA EL | US$0,009694 | 4,49% | -3,24% | US$29.150.787 | US$1.188.267 | 3.007.205.029 EL |
| 658 |  Unifty NIF | US$27,43 | 1,15% | 3,34% | US$28.756.867 | US$197.984 | 1.048.474 NIF |
| 659 |  Router Protocol ROUTE | US$4,72 | 5,11% | -14,43% | US$28.857.741 | US$2.847.602 | 6.119.072 ROUTE |
| 660 |  USDK USDK | US$1,00 | 0,00% | 0,01% | US$28.664.823 | US$130.568.762 | 28.600.072 USDK |
| 661 |  Impossible Finance IF | US$4,75 | 1,64% | -12,82% | US$28.496.836 | US$790.867 | 6.000.661 IF |
| 662 |  Signum SIGNA | US$0,01338 | -9,48% | 6,30% | US$28.517.490 | US$54.985,15 | 2.130.801.392 SIGNA |
| 663 |  Phantasma SOUL | US$0,2781 | 4,41% | 5,47% | US$28.336.120 | US$689.195 | 101.890.516 SOUL |
| 664 |  Mirrored Invesco QQQ Trust mQQQ | US$371,71 | -0,36% | -0,95% | US$28.224.186 | US$147.767 | 75.932 mQQQ |
| 665 |  Quiztok QTCON | US$0,01738 | 1,18% | 1,74% | US$28.388.151 | US$4.876.232 | 1.632.947.201 QTCON |
| 666 |  0Chain ZCN | US$0,5833 | 2,97% | 1,81% | US$28.232.077 | US$178.758 | 48.400.982 ZCN |
| 667 |  Measurable Data Token MDT | US$0,04162 | 1,61% | -2,97% | US$28.144.732 | US$2.705.368 | 676.157.013 MDT |
| 668 |  Govi GOVI | US$3,26 | 2,80% | 2,33% | US$27.900.914 | US$211.213 | 8.555.984 GOVI |
| 669 |  FirmaChain FCT | US$0,1549 | 28,18% | 25,35% | US$28.544.466 | US$443.530.331 | 184.275.043 FCT |
| 670 |  TokenClub TCT | US$0,03379 | 4,19% | 2,57% | US$27.638.378 | US$4.177.603 | 817.902.279 TCT |
| 671 |  Mirrored iShares Silver Trust mSLV | US$22,11 | -0,13% | -1,82% | US$27.419.348 | US$177.909 | 1.240.146 mSLV |
| 672 |  Validity VAL | US$6,69 | 0,78% | 40,88% | US$29.282.765 | US$7.784.870 | 4.379.557 VAL |
| 673 |  Mirrored Amazon mAMZN | US$3.287,37 | 0,01% | -1,34% | US$27.199.087 | US$122.841 | 8.274 mAMZN |
| 674 |  Bao Finance BAO | US$0,0007998 | -4,13% | -6,13% | US$27.246.654 | US$914.507 | 34.066.471.176 BAO |
| 675 |  Finxflo FXF | US$0,3777 | 5,39% | -12,44% | US$27.198.955 | US$317.756 | 72.008.857 FXF |
| 676 |  Blox CDT | US$0,02686 | 3,60% | 8,77% | US$26.860.572 | US$732.796 | 1.000.000.000 CDT |
| 677 |  Mirrored Apple mAAPL | US$148,27 | -0,32% | -1,82% | US$26.917.767 | - | 181.542 mAAPL |
| 678 |  Metaverse ETP ETP | US$0,3389 | 4,80% | 80,68% | US$26.728.864 | US$1.312.808 | 78.859.580 ETP |
| 679 |  Etherisc DIP Token DIP | US$0,1426 | -3,38% | -17,62% | US$26.417.351 | US$280.645 | 185.253.489 DIP |
| 680 |  All Sports SOC | US$0,01783 | 2,85% | 1,86% | US$26.738.990 | US$7.474.830 | 1.500.000.000 SOC |
| 681 |  Titan Coin TTN | US$0,02918 | 241,65% | 815,05% | US$26.579.167 | US$1.184,73 | 910.820.150 TTN |
| 682 |  Stafi FIS | US$2,36 | 2,91% | 11,60% | US$26.526.959 | US$41.423.868 | 11.217.512 FIS |
| 683 |  EOS Force EOSC | US$0,02736 | -1,67% | -7,41% | US$26.376.578 | US$265.010 | 964.070.125 EOSC |
| 684 |  KARMA KARMA | US$0,004827 | -13,77% | -42,04% | US$26.307.677 | US$52,35 | 5.450.532.381 KARMA |
| 685 |  Dfyn Network DFYN | US$1,20 | 1,65% | -7,07% | US$26.189.709 | US$6.157.754 | 21.779.853 DFYN |
| 686 |  COVER Protocol COVER | US$332,12 | 1,60% | -0,08% | US$26.145.808 | US$5.511.569 | 78.725 COVER |
| 687 |  CoinLoan CLT | US$13,38 | 19,59% | 20,56% | US$26.091.812 | US$202.879 | 1.950.000 CLT |
| 688 |  Proton XPR | US$0,004892 | 9,39% | 7,55% | US$25.898.490 | US$9.372.540 | 5.293.784.214 XPR |
| 689 |  Glitch GLCH | US$0,3275 | -3,94% | 22,54% | US$25.963.894 | US$730.442 | 79.282.952 GLCH |
| 690 |  DOGGY DOGGY | US$0,006403 | -3,91% | 41,78% | US$26.002.265 | US$5.120.615 | 4.060.659.139 DOGGY |
| 691 |  Mirrored Netflix mNFLX | US$549,21 | -0,32% | 3,82% | US$25.950.360 | - | 47.250 mNFLX |
| 692 |  Electric Vehicle Zone EVZ | US$0,05837 | 4,48% | -7,63% | US$25.841.659 | US$971.052 | 442.733.056 EVZ |
| 693 |  BitZ Token BZ | US$0,2266 | 3,84% | 6,63% | US$25.603.476 | US$3.549.460 | 113.002.610 BZ |
| 694 |  88mph MPH | US$70,03 | 28,02% | 27,91% | US$26.297.481 | US$1.511.024 | 375.542 MPH |
| 695 |  DeepBrain Chain DBC | US$0,007949 | 4,69% | 7,24% | US$25.436.146 | US$525.832 | 3.200.000.000 DBC |
| 696 |  LikeCoin LIKE | US$0,02419 | 3,39% | 12,34% | US$25.406.417 | US$54.662,75 | 1.050.231.070 LIKE |
| 697 |  DeGate DG | US$0,3290 | -11,78% | 2,65% | US$25.280.242 | US$313.682 | 76.832.951 DG |
| 698 |  FIBOS FO | US$0,02345 | 2,41% | 114,73% | US$25.133.688 | US$258.772 | 1.071.593.128 FO |
| 699 |  Wabi WABI | US$0,2514 | -0,85% | -0,20% | US$25.066.030 | US$2.190.534 | 99.699.999 WABI |
| 700 |  CryptoZoon ZOON | US$0,04122 | 31,51% | 20,73% | US$24.827.707 | US$26.614.921 | 602.307.826 ZOON |
Tabel di atas menampilkan halaman 14 dari total 123 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.