Data Historis Harga Kripto 23/08/2021
Daftar harga kripto yang direkam pada tanggal 23/08/2021, mencakup 6.128 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  TenX PAY | US$0,07325 | -2,95% | -4,75% | US$15.032.412 | US$868.252 | 205.218.256 PAY |
| 852 |  CyberFi Token CFi | US$8,77 | 2,60% | 0,81% | US$15.017.569 | US$441.565 | 1.713.013 CFi |
| 853 |  DECOIN DTEP | US$0,2689 | 2,11% | 9,62% | US$14.884.557 | US$808.894 | 55.348.772 DTEP |
| 854 |  Sylo SYLO | US$0,006114 | 3,42% | 32,84% | US$14.865.788 | US$793.347 | 2.431.617.492 SYLO |
| 855 |  USDJ USDJ | US$0,9993 | -0,17% | -0,03% | US$14.838.811 | US$5.061.502 | 14.848.772 USDJ |
| 856 |  Corra.Finance CORA | US$9,87 | -0,01% | 0,04% | US$14.803.632 | US$40.152,30 | 1.500.000 CORA |
| 857 |  Egretia EGT | US$0,003498 | 3,48% | -3,44% | US$14.755.539 | US$3.655.736 | 4.218.701.582 EGT |
| 858 |  Konomi Network KONO | US$0,6538 | -5,66% | -1,84% | US$14.820.965 | US$2.816.391 | 22.669.368 KONO |
| 859 |  Solrise Finance SLRS | US$0,3763 | -2,36% | 3,79% | US$14.659.815 | US$913.995 | 38.957.344 SLRS |
| 860 |  DigitalNote XDN | US$0,002477 | 0,41% | 79,29% | US$14.646.952 | US$174.859 | 5.913.824.744 XDN |
| 861 |  Aeon AEON | US$0,9123 | -2,20% | 30,06% | US$14.442.649 | US$6.837,11 | 15.831.459 AEON |
| 862 |  DAFI Protocol DAFI | US$0,04139 | 2,07% | 8,06% | US$14.363.917 | US$710.264 | 347.078.024 DAFI |
| 863 |  K21 K21 | US$1,25 | 6,20% | 12,77% | US$14.370.157 | US$1.333.825 | 11.455.662 K21 |
| 864 |  Chrono.tech TIME | US$20,19 | 1,72% | 5,46% | US$14.340.045 | US$264.220 | 710.112 TIME |
| 865 |  TurtleCoin TRTL | US$0,0001308 | 2,84% | -16,72% | US$14.246.678 | US$392.298 | 108.957.912.738 TRTL |
| 866 |  TrueChain TRUE | US$0,1795 | -1,04% | 5,02% | US$14.287.665 | US$2.361.745 | 79.575.543 TRUE |
| 867 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$3,74 | 2,92% | 6,64% | US$14.120.180 | US$238,08 | 3.772.661 USDX |
| 868 |  CONTRACOIN CTCN | US$0,3298 | 155,71% | -9,65% | US$14.132.746 | US$193.425 | 42.851.556 CTCN |
| 869 |  Doge Token DOGET | US$0,001823 | 13,34% | 18,08% | US$14.412.375 | US$58.256,69 | 7.906.233.750 DOGET |
| 870 |  FOAM FOAM | US$0,04429 | 10,83% | -14,92% | US$14.020.359 | US$43.730,01 | 316.571.950 FOAM |
| 871 |  Ripio Credit Network RCN | US$0,02756 | -0,74% | -14,48% | US$14.012.422 | US$228.697 | 508.404.746 RCN |
| 872 |  Metaverse Dualchain Network Architecture DNA | US$0,0006925 | -5,01% | 3,04% | US$13.950.211 | US$179.650 | 20.143.656.744 DNA |
| 873 |  Howdoo UDOO | US$0,02966 | 5,63% | 33,73% | US$13.844.008 | US$418.107 | 466.803.967 UDOO |
| 874 |  Newton NEW | US$0,0006730 | 9,69% | 1,94% | US$13.844.421 | US$6.255.521 | 20.571.994.592 NEW |
| 875 |  Swerve SWRV | US$0,9489 | 5,02% | 3,89% | US$13.737.890 | US$5.931.801 | 14.478.209 SWRV |
| 876 |  Achain ACT | US$0,01363 | 1,44% | -3,88% | US$13.631.769 | US$2.133.927 | 999.999.998 ACT |
| 877 |  BitcoinHD BHD | US$2,23 | 1,97% | 2,33% | US$13.541.366 | US$2.131.414 | 6.083.016 BHD |
| 878 |  Matrix AI Network MAN | US$0,06317 | 22,92% | 68,42% | US$13.538.272 | US$2.733.084 | 214.302.042 MAN |
| 879 |  1irstcoin FST | US$0,3794 | -0,92% | -27,65% | US$13.273.982 | US$24.473,50 | 34.985.097 FST |
| 880 |  Burency BUY | US$0,06867 | 10,25% | 60,44% | US$13.313.255 | US$5.184.988 | 193.878.224 BUY |
| 881 |  ROOBEE ROOBEE | US$0,005255 | 4,70% | -3,80% | US$13.269.198 | US$890.618 | 2.525.064.776 ROOBEE |
| 882 |  Electra Protocol XEP | US$0,0007348 | -9,98% | -7,62% | US$13.130.222 | US$48.987,42 | 17.868.138.378 XEP |
| 883 |  ALLY ALY | US$0,005730 | 2,09% | 1,19% | US$13.178.783 | US$37.962,51 | 2.300.000.000 ALY |
| 884 |  PLATINCOIN PLC | US$2,62 | 4,95% | 12,53% | US$13.121.260 | US$67.539,95 | 5.001.073 PLC |
| 885 |  AnRKey X $ANRX | US$0,1363 | 16,99% | 49,55% | US$13.162.749 | US$1.287.980 | 96.562.326 $ANRX |
| 886 |  Levolution LEVL | US$0,1216 | 1,03% | 7,68% | US$13.018.297 | US$120.353 | 107.094.622 LEVL |
| 887 |  Gulden NLG | US$0,02378 | 14,77% | 20,10% | US$13.104.784 | US$190.945 | 551.093.376 NLG |
| 888 |  Float Protocol BANK | US$122,81 | -6,06% | -5,68% | US$13.122.492 | US$318.545 | 106.854 BANK |
| 889 |  ArdCoin ARDX | US$0,04678 | 18,38% | -11,78% | US$12.994.712 | US$250.464 | 277.807.957 ARDX |
| 890 |  RioDeFi RFUEL | US$0,04466 | 2,00% | -5,52% | US$12.820.558 | US$3.208.913 | 287.070.424 RFUEL |
| 891 |  Depth Token DEP | US$0,02424 | 5,36% | 34,33% | US$12.788.546 | US$139.631 | 527.671.561 DEP |
| 892 |  Cobak Token CBK | US$4,56 | 10,10% | 4,78% | US$12.799.564 | US$52.360.578 | 2.808.660 CBK |
| 893 |  Wall Street Games WSG | US$0,00000009479 | 2,83% | 30,51% | US$12.756.234 | US$3.583.452 | 134.571.336.590.472 WSG |
| 894 |  Rubic RBC | US$0,1210 | 2,37% | -6,20% | US$12.611.055 | US$504.120 | 104.194.300 RBC |
| 895 |  Grid+ GRID | US$0,3204 | -0,10% | 15,98% | US$12.571.266 | US$140.071 | 39.236.491 GRID |
| 896 |  ProBit Token PROB | US$0,2928 | 1,78% | -2,79% | US$12.589.523 | US$55.718,47 | 43.000.000 PROB |
| 897 |  Hord HORD | US$0,1944 | 0,72% | -10,49% | US$12.457.510 | US$1.313.301 | 64.083.328 HORD |
| 898 |  apM Coin APM | US$0,03477 | -1,49% | -4,42% | US$12.582.139 | US$161.581 | 361.875.000 APM |
| 899 |  Bitcoin 2 BTC2 | US$0,7185 | 26,33% | -2,05% | US$12.470.258 | US$256,74 | 17.356.434 BTC2 |
| 900 |  CONUN CON | US$0,004579 | 36,98% | 30,08% | US$13.268.327 | US$7.257.613 | 2.897.405.859 CON |
Tabel di atas menampilkan halaman 18 dari total 123 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.