Data Historis Harga Kripto 23/08/2021
Daftar harga kripto yang direkam pada tanggal 23/08/2021, mencakup 6.128 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Beyond Finance BYN | US$1,06 | -13,24% | 49,02% | US$9.264.521 | US$2.313.265 | 8.738.585 BYN |
| 1002 |  Plian PI | US$0,01117 | -4,47% | 14,53% | US$9.317.263 | US$107.468 | 834.390.454 PI |
| 1003 |  Apron Network APN | US$0,09963 | 7,72% | -1,72% | US$9.315.277 | US$2.839.367 | 93.500.000 APN |
| 1004 |  Lanceria LANC | US$0,03633 | -5,24% | 10,36% | US$9.391.832 | US$550.704 | 258.544.327 LANC |
| 1005 |  CBC.network CBC | US$0,05896 | 2,40% | -1,78% | US$9.189.059 | US$167.133 | 155.864.701 CBC |
| 1006 |  BlockBank BBANK | US$0,2355 | -5,15% | -4,81% | US$9.128.233 | US$485.863 | 38.754.376 BBANK |
| 1007 |  Whiteheart WHITE | US$1.024,48 | 10,07% | 9,08% | US$9.105.584 | US$265.010 | 8.888 WHITE |
| 1008 |  Safex Token SFT | US$0,004831 | 13,72% | 30,50% | US$9.111.089 | US$170,99 | 1.885.974.016 SFT |
| 1009 |  TrustVerse TRV | US$0,01780 | 3,51% | -2,23% | US$9.056.706 | US$498.863 | 508.784.134 TRV |
| 1010 |  Linker Coin LNC | US$0,08077 | 19,52% | 28,03% | US$9.109.012 | US$26.745,59 | 112.776.150 LNC |
| 1011 |  CoinPoker CHP | US$0,03307 | 2,49% | 10,13% | US$9.085.666 | US$115.840 | 274.720.612 CHP |
| 1012 |  Origin Dollar OUSD | US$1,00 | 0,07% | 0,38% | US$9.031.772 | US$245.392 | 9.002.927 OUSD |
| 1013 |  HyperDAO HDAO | US$0,01925 | -2,39% | -0,56% | US$9.021.610 | US$1.054.714 | 468.725.479 HDAO |
| 1014 |  ZBG Token ZT | US$0,03423 | -9,28% | -10,64% | US$8.999.881 | US$351.882 | 262.958.277 ZT |
| 1015 |  ClinTex CTi CTI | US$0,07792 | 6,97% | -11,53% | US$8.918.134 | US$543.685 | 114.445.175 CTI |
| 1016 |  LOCGame LOCG | US$0,2521 | -14,29% | 2,27% | US$8.894.949 | US$4.107.544 | 35.286.232 LOCG |
| 1017 |  Public Index Network PIN | US$0,05846 | -4,52% | -13,60% | US$8.905.996 | US$238.685 | 152.351.008 PIN |
| 1018 |  Peony PNY | US$0,4374 | -13,65% | -45,49% | US$8.887.261 | US$30.578,75 | 20.320.130 PNY |
| 1019 |  SolFarm TULIP | US$10,84 | -15,11% | -29,18% | US$8.835.309 | US$1.145.625 | 815.206 TULIP |
| 1020 |  Hyve HYVE | US$0,3422 | 8,22% | 14,01% | US$8.774.840 | US$1.137.535 | 25.646.075 HYVE |
| 1021 |  RING X PLATFORM RINGX | US$0,03116 | -1,48% | 1,53% | US$8.775.305 | US$513.395 | 281.624.009 RINGX |
| 1022 |  Nestree EGG | US$0,005254 | -1,10% | -5,82% | US$8.852.548 | US$668.734 | 1.684.880.474 EGG |
| 1023 |  Valor Token VALOR | US$0,4383 | -0,24% | 4,56% | US$8.782.590 | US$371.330 | 20.036.000 VALOR |
| 1024 |  Benchmark Protocol MARK | US$1,29 | -2,91% | 0,02% | US$8.699.774 | US$188.260 | 6.766.682 MARK |
| 1025 |  LuaSwap LUA | US$0,08165 | 3,65% | 12,90% | US$8.681.007 | US$251.472 | 106.318.989 LUA |
| 1026 |  Monolith TKN | US$0,2613 | 0,43% | 3,23% | US$8.678.366 | US$1.243,30 | 33.209.551 TKN |
| 1027 |  Noku NOKU | US$0,2754 | 1,77% | -0,05% | US$8.612.948 | US$11.921,49 | 31.271.504 NOKU |
| 1028 |  Razor Network RAZOR | US$0,06695 | 6,37% | 18,69% | US$8.622.354 | US$988.564 | 128.780.446 RAZOR |
| 1029 |  ZIMBOCASH ZASH | US$0,005422 | 0,71% | 6,07% | US$8.594.468 | US$34.813,66 | 1.585.131.919 ZASH |
| 1030 |  BOLT BOLT | US$0,008571 | -9,91% | 38,71% | US$8.495.825 | US$369.491 | 991.283.100 BOLT |
| 1031 |  Abyss ABYSS | US$0,03714 | 1,11% | -1,54% | US$8.492.353 | US$269.058 | 228.664.903 ABYSS |
| 1032 |  DATA DTA | US$0,0007368 | 1,35% | 3,88% | US$8.473.557 | US$419.266 | 11.500.000.000 DTA |
| 1033 |  Lamden TAU | US$0,05937 | 2,02% | 4,44% | US$8.443.748 | US$60.825,33 | 142.215.728 TAU |
| 1034 |  MoonSwap MOON | US$0,3216 | 7,27% | -10,23% | US$8.453.169 | US$154.916 | 26.288.137 MOON |
| 1035 |  Wagerr WGR | US$0,03893 | -1,47% | -5,75% | US$8.439.372 | US$27.472,63 | 216.761.204 WGR |
| 1036 |  Eminer EM | US$0,005729 | 3,06% | 1,22% | US$8.332.907 | US$2.211.631 | 1.454.500.099 EM |
| 1037 |  DeFi Yield Protocol DYP | US$0,6846 | -2,31% | 42,80% | US$8.327.043 | US$4.105.214 | 12.162.496 DYP |
| 1038 |  HitChain HIT | US$0,0001363 | 9,93% | 6,73% | US$8.372.236 | US$3.535.381 | 61.440.000.000 HIT |
| 1039 |  IoT Chain ITC | US$0,09515 | 5,99% | 0,66% | US$8.298.467 | US$702.875 | 87.214.657 ITC |
| 1040 |  Viacoin VIA | US$0,3584 | -3,51% | -42,56% | US$8.305.233 | US$515.984 | 23.174.755 VIA |
| 1041 |  Lightning Bitcoin LBTC | US$2,15 | 4,57% | 10,39% | US$8.298.307 | US$261.601 | 3.860.808 LBTC |
| 1042 |  Unido EP UDO | US$0,2408 | 0,66% | -18,74% | US$8.287.705 | US$1.334.812 | 34.421.577 UDO |
| 1043 |  Blocery BLY | US$0,03499 | -1,41% | 0,85% | US$8.194.699 | US$1.714.628 | 234.205.556 BLY |
| 1044 |  APIX APIX | US$0,06703 | -1,19% | 11,23% | US$8.249.154 | US$2.296.040 | 123.074.561 APIX |
| 1045 |  Blank Wallet BLANK | US$0,4206 | -2,59% | -49,13% | US$8.157.779 | US$1.091.223 | 19.394.814 BLANK |
| 1046 |  Caspian CSP | US$0,01822 | 9,79% | 8,66% | US$8.179.432 | US$515.375 | 449.036.296 CSP |
| 1047 |  Airbloc ABL | US$0,03243 | -0,53% | 0,80% | US$8.185.031 | US$16.578,12 | 252.376.419 ABL |
| 1048 |  Smaugs NFT SMG | US$0,2334 | 32,53% | 174,59% | US$8.170.621 | US$1.744.011 | 35.000.000 SMG |
| 1049 |  smARTOFGIVING AOG | US$0,1106 | 0,49% | 29,30% | US$8.160.359 | US$24.580,31 | 73.780.484 AOG |
| 1050 |  INT INT | US$0,01819 | -0,08% | -30,43% | US$8.177.383 | US$1.983.922 | 449.560.377 INT |
Tabel di atas menampilkan halaman 21 dari total 123 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.