Data Historis Harga Kripto 23/08/2021
Daftar harga kripto yang direkam pada tanggal 23/08/2021, mencakup 6.128 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Spore SPORE | US$0,000000000243 | -19,12% | 10,34% | US$9.982.334 | US$361.555 | 41.101.553.841.949.296 SPORE |
| 952 |  Graphlinq Protocol GLQ | US$0,03027 | 15,59% | 17,17% | US$10.291.026 | US$2.192.845 | 339.999.895 GLQ |
| 953 |  Opacity OPCT | US$0,1278 | 4,64% | -5,79% | US$10.284.473 | US$186.782 | 80.456.100 OPCT |
| 954 |  Lympo Market Token LMT | US$0,3345 | 13,99% | 10,83% | US$10.262.923 | US$875.319 | 30.677.566 LMT |
| 955 |  Pillar PLR | US$0,03953 | 0,14% | 4,45% | US$10.251.453 | US$224.553 | 259.348.201 PLR |
| 956 |  Hydro Protocol HOT | US$0,01462 | 1,26% | -1,26% | US$10.260.281 | US$487.580 | 702.000.000 HOT |
| 957 |  NerveNetwork NVT | US$0,03687 | 15,91% | 8,40% | US$10.211.930 | US$156.636 | 276.983.684 NVT |
| 958 |  Anchor ANCT | US$0,7904 | -0,85% | 0,79% | US$10.142.519 | US$12.708,93 | 12.832.134 ANCT |
| 959 |  Mobius MOBI | US$0,01886 | -2,58% | 6,35% | US$10.126.082 | US$65.662,70 | 536.913.014 MOBI |
| 960 |  SwftCoin SWFTC | US$0,002521 | 0,89% | 11,12% | US$10.097.942 | US$4.632.471 | 4.004.999.999 SWFTC |
| 961 |  UpBots UBXT | US$0,02773 | 3,36% | -0,28% | US$9.997.766 | US$244.582 | 360.511.018 UBXT |
| 962 |  Viberate VIB | US$0,05094 | 1,32% | -4,97% | US$10.027.213 | US$1.635.071 | 196.825.000 VIB |
| 963 |  SmartCash SMART | US$0,007040 | 0,66% | 1,94% | US$9.953.734 | US$347.162 | 1.413.859.298 SMART |
| 964 |  ExNetwork Token EXNT | US$0,1580 | 5,10% | 4,88% | US$9.964.926 | US$25.391,62 | 63.050.105 EXNT |
| 965 |  BOScoin BOS | US$0,01149 | 0,84% | 4,42% | US$9.950.334 | US$0,3800 | 865.842.501 BOS |
| 966 |  Oddz ODDZ | US$0,3850 | 8,00% | 38,64% | US$10.172.649 | US$2.143.382 | 26.425.713 ODDZ |
| 967 |  Maple MPL | US$15,30 | -4,42% | 36,45% | US$9.884.014 | US$2.155.532 | 645.931 MPL |
| 968 |  StackOs STACK | US$0,03987 | -1,15% | -31,10% | US$9.858.523 | US$194.033 | 247.291.169 STACK |
| 969 |  Kambria KAT | US$0,004534 | 5,73% | -4,35% | US$9.916.336 | US$205.078 | 2.187.206.123 KAT |
| 970 |  Insureum ISR | US$0,03986 | 12,08% | 2,62% | US$8.532.519 | US$355.198 | 214.048.583 ISR |
| 971 |  TrueFeedBack TFBX | US$0,004174 | -0,47% | -3,65% | US$9.840.024 | US$174.468 | 2.357.575.088 TFBX |
| 972 |  Treat DAO TREAT | US$9,77 | 7,41% | 688,50% | US$9.774.014 | US$4.881.805 | 1.000.000 TREAT |
| 973 |  Olyseum OLY | US$0,008365 | -8,07% | -35,75% | US$9.785.119 | US$1.077.429 | 1.169.710.238 OLY |
| 974 |  Kira Network KEX | US$0,7816 | 18,91% | 37,97% | US$9.795.235 | US$2.160.747 | 12.532.083 KEX |
| 975 |  Cyclone Protocol CYC | US$714,10 | 1,31% | -9,77% | US$9.792.632 | US$517.312 | 13.713 CYC |
| 976 |  Litecoin Cash LCC | US$0,01327 | 5,53% | 2,83% | US$9.781.262 | US$4.538,88 | 737.077.325 LCC |
| 977 |  Project WITH WIKEN | US$0,01160 | 9,59% | 27,54% | US$9.895.337 | US$10.908.809 | 853.061.998 WIKEN |
| 978 |  AMLT AMLT | US$0,03328 | -5,40% | -13,98% | US$9.722.386 | US$315.034 | 292.111.082 AMLT |
| 979 |  Receive Access Ecosystem RAE | US$1,62 | -3,89% | 1,75% | US$9.945.041 | US$1.623,52 | 6.125.609 RAE |
| 980 |  NAOS Finance NAOS | US$1,10 | 6,40% | -1,78% | US$9.685.909 | US$2.507.484 | 8.804.863 NAOS |
| 981 |  Realio Network RIO | US$1,47 | 0,82% | 5,48% | US$9.649.076 | US$429.350 | 6.568.515 RIO |
| 982 |  Cloudbric CLBK | US$0,01581 | 0,40% | 18,63% | US$9.640.697 | US$351.987 | 609.683.917 CLBK |
| 983 |  QLC Chain QLC | US$0,04017 | -1,88% | 1,49% | US$9.640.241 | US$283.248 | 240.000.000 QLC |
| 984 |  OctoFi OCTO | US$12,07 | -1,22% | -9,12% | US$9.628.810 | US$286.505 | 797.623 OCTO |
| 985 |  Orient Walt HTDF | US$0,1030 | 2,28% | 9,24% | US$9.569.216 | US$775.670 | 92.944.196 HTDF |
| 986 |  MahaDAO MAHA | US$3,88 | 12,39% | -8,36% | US$9.552.265 | US$2.953.997 | 2.461.704 MAHA |
| 987 |  StakeCubeCoin SCC | US$1,15 | 0,04% | 14,72% | US$9.524.216 | US$1.633.745 | 8.301.984 SCC |
| 988 |  WebDollar WEBD | US$0,0007020 | 2,28% | 37,59% | US$9.502.193 | US$168.933 | 13.536.493.871 WEBD |
| 989 |  Raze Network RAZE | US$0,1680 | 26,10% | 41,60% | US$9.419.224 | US$2.059.269 | 56.061.600 RAZE |
| 990 |  Decentr DEC | US$0,1180 | 6,92% | -9,50% | US$9.473.076 | US$472.318 | 80.268.580 DEC |
| 991 |  TenUp TUP | US$0,3495 | -5,35% | -28,36% | US$9.498.962 | US$139.529 | 27.181.045 TUP |
| 992 |  HTMLCOIN HTML | US$0,0001785 | 8,60% | 23,87% | US$9.472.172 | US$14.220,01 | 53.067.332.240 HTML |
| 993 |  PowerTrade Fuel PTF | US$0,4035 | -0,01% | 19,49% | US$9.405.239 | US$329.793 | 23.311.586 PTF |
| 994 |  Kryll KRL | US$0,2966 | -2,85% | -5,81% | US$9.400.392 | US$64.239,23 | 31.688.781 KRL |
| 995 |  Venus DOT vDOT | US$0,5621 | 0,53% | 13,48% | US$9.359.142 | - | 16.649.243 vDOT |
| 996 |  Odyssey OCN | US$0,001168 | 3,32% | 5,67% | US$9.343.541 | US$613.332 | 8.000.000.000 OCN |
| 997 |  NFTb NFTB | US$0,08768 | 27,24% | 178,42% | US$9.315.819 | US$7.440.599 | 106.243.272 NFTB |
| 998 |  Bithao BHAO | US$0,1763 | -8,70% | -8,21% | US$9.548.506 | US$65.167,07 | 54.162.201 BHAO |
| 999 |  LinkEye LET | US$0,01081 | 16,04% | 15,77% | US$9.300.684 | US$11.121.948 | 859.999.000 LET |
| 1000 |  Fear FEAR | US$1,44 | 3,93% | 3,58% | US$9.393.464 | US$3.682.483 | 6.532.157 FEAR |
Tabel di atas menampilkan halaman 20 dari total 123 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.