Data Historis Harga Kripto 23/08/2021
Daftar harga kripto yang direkam pada tanggal 23/08/2021, mencakup 6.128 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Genaro Network GNX | US$0,02488 | 0,92% | -1,36% | US$6.810.872 | US$1.545.645 | 273.721.061 GNX |
| 1102 |  SENSO SENSO | US$0,5551 | -2,74% | -22,60% | US$6.794.714 | US$710.611 | 12.241.344 SENSO |
| 1103 |  EvidenZ BCDT | US$0,1752 | 15,41% | 20,41% | US$6.688.527 | US$1.021.715 | 38.173.631 BCDT |
| 1104 |  Yield Optimization Platform & Protocol YOP | US$0,6763 | 5,85% | 28,94% | US$6.789.020 | US$1.540.841 | 10.039.116 YOP |
| 1105 |  Spiking SPIKE | US$0,01527 | 2,02% | 4,58% | US$6.763.795 | - | 442.894.598 SPIKE |
| 1106 |  PolySwarm NCT | US$0,004364 | -12,93% | 1,22% | US$6.748.016 | US$32.682,01 | 1.546.457.130 NCT |
| 1107 |  OIN Finance OIN | US$0,2368 | 46,32% | 59,43% | US$6.768.951 | US$1.655.170 | 28.585.924 OIN |
| 1108 |  TronEuropeRewardCoin TERC | US$0,02563 | 3,49% | 5,77% | US$6.686.373 | - | 260.833.643 TERC |
| 1109 |  U Network UUU | US$0,0006595 | 6,56% | 4,30% | US$6.590.953 | US$355.067 | 9.994.600.000 UUU |
| 1110 |  SoMee.Social ONG | US$0,08905 | -6,19% | 169,62% | US$6.587.786 | US$2.715,24 | 73.981.362 ONG |
| 1111 |  Hakka.Finance HAKKA | US$0,02121 | 1,85% | 3,76% | US$6.607.828 | US$245.636 | 311.543.889 HAKKA |
| 1112 |  Loser Coin LOWB | US$0,0001095 | -0,50% | -3,69% | US$6.604.873 | US$1.099.989 | 60.296.840.158 LOWB |
| 1113 |  Origo OGO | US$0,01486 | 2,52% | -9,68% | US$6.546.567 | US$5.084.197 | 440.516.789 OGO |
| 1114 |  IG Gold IGG | US$0,0007342 | -15,53% | -19,10% | US$6.502.077 | US$32.704,17 | 8.856.541.707 IGG |
| 1115 |  Props Token PROPS | US$0,01763 | -7,65% | -7,85% | US$6.457.488 | US$923.679 | 366.256.225 PROPS |
| 1116 |  OST OST | US$0,008261 | -6,86% | -9,41% | US$6.298.922 | US$200.385 | 762.469.095 OST |
| 1117 |  Vexanium VEX | US$0,008764 | 0,00% | -2,97% | US$6.429.448 | US$353.057 | 733.642.279 VEX |
| 1118 |  Big Data Protocol BDP | US$0,2111 | -2,84% | -8,76% | US$6.426.519 | US$866.544 | 30.447.856 BDP |
| 1119 |  CloakCoin CLOAK | US$1,13 | -14,14% | 32,13% | US$6.399.665 | US$65.906,77 | 5.688.477 CLOAK |
| 1120 |  DEXA COIN DEXA | US$0,0002508 | 3,23% | -2,33% | US$6.270.426 | US$596.072 | 25.000.000.000 DEXA |
| 1121 |  NFT NFT | US$0,1729 | 0,66% | -5,34% | US$6.374.339 | US$203.026 | 36.863.404 NFT |
| 1122 |  Era Swap ES | US$0,006369 | -5,62% | -7,77% | US$6.351.298 | US$53.018,49 | 997.282.758 ES |
| 1123 |  Prosper PROS | US$1,41 | -1,66% | -7,31% | US$6.315.362 | US$486.094 | 4.474.804 PROS |
| 1124 |  DragonVein DVC | US$0,01015 | -13,33% | -26,28% | US$6.140.258 | US$571.232 | 605.026.614 DVC |
| 1125 |  Leverj Gluon L2 | US$0,02108 | 9,56% | 11,53% | US$6.269.826 | US$230.924 | 297.481.894 L2 |
| 1126 |  Mysterium MYST | US$0,3148 | -20,46% | -20,96% | US$6.305.753 | US$274.449 | 20.033.628 MYST |
| 1127 |  Cryptopay CPAY | US$0,09146 | 2,31% | -0,30% | US$6.254.268 | - | 68.381.045 CPAY |
| 1128 |  SmartMesh SMT | US$0,004662 | 2,56% | -5,09% | US$6.249.829 | US$352.696 | 1.340.519.343 SMT |
| 1129 |  CRD Network CRD | US$0,006239 | 2,83% | 3,73% | US$6.238.926 | - | 1.000.000.000 CRD |
| 1130 |  MurAll PAINT | US$0,0006914 | 11,02% | 21,35% | US$6.188.840 | US$1.265.423 | 8.951.019.611 PAINT |
| 1131 |  Feathercoin FTC | US$0,02625 | 0,41% | 5,61% | US$6.211.576 | US$2.579,34 | 236.600.238 FTC |
| 1132 |  THEKEY TKY | US$0,0009942 | -2,50% | -6,66% | US$6.174.708 | US$217.953 | 6.210.789.109 TKY |
| 1133 |  XMax XMX | US$0,0004849 | 5,77% | -5,75% | US$6.233.607 | US$782.430 | 12.856.087.742 XMX |
| 1134 |  DAOBet BET | US$0,03687 | -3,94% | 21,53% | US$6.167.711 | US$1.028,17 | 167.270.821 BET |
| 1135 |  Idena IDNA | US$0,1279 | 2,90% | 11,33% | US$6.096.222 | US$228.606 | 47.647.716 IDNA |
| 1136 |  AAX Token AAB | US$0,8178 | 0,54% | -0,49% | US$6.133.502 | US$39.408,74 | 7.500.005 AAB |
| 1137 |  BLink BLINK | US$0,03327 | -0,10% | -8,63% | US$6.133.278 | US$131.945 | 184.346.459 BLINK |
| 1138 |  Standard Protocol STND | US$0,4517 | 7,86% | -0,38% | US$6.065.367 | US$391.900 | 13.427.324 STND |
| 1139 |  UniMex Network UMX | US$0,8671 | 5,84% | 8,54% | US$6.135.429 | US$64.239,09 | 7.075.409 UMX |
| 1140 |  Deri Protocol DERI | US$0,1311 | 19,19% | 25,85% | US$6.247.361 | US$725.228 | 47.638.409 DERI |
| 1141 |  BitCore BTX | US$0,3332 | -9,03% | -12,59% | US$6.035.766 | US$649.816 | 18.116.536 BTX |
| 1142 |  Eauric EAURIC | US$0,2223 | -0,65% | 3,36% | US$6.055.486 | US$567.489 | 27.240.513 EAURIC |
| 1143 |  Beowulf BWF | US$0,005944 | 0,41% | 7,57% | US$5.944.181 | - | 1.000.000.099 BWF |
| 1144 |  hybrix HY | US$2,55 | -3,08% | -5,55% | US$5.896.928 | US$1.276,82 | 2.309.234 HY |
| 1145 |  Quark QRK | US$0,02262 | -2,35% | 6,80% | US$6.195.608 | US$1.062,88 | 273.869.356 QRK |
| 1146 |  OneLedger OLT | US$0,01278 | 9,80% | 12,53% | US$5.807.900 | US$345.742 | 454.443.188 OLT |
| 1147 |  HorusPay HORUS | US$0,006638 | 2,31% | 4,91% | US$5.793.653 | - | 872.861.114 HORUS |
| 1148 |  Litex LXT | US$0,002897 | 3,18% | -8,29% | US$5.794.672 | US$303.189 | 2.000.000.000 LXT |
| 1149 |  Dev Protocol DEV | US$5,19 | 4,29% | -2,23% | US$5.804.621 | US$437.274 | 1.118.005 DEV |
| 1150 |  Zoracles ZORA | US$1.052,49 | 69,05% | 359,70% | US$5.749.742 | US$1.931.802 | 5.463 ZORA |
Tabel di atas menampilkan halaman 23 dari total 123 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.