Data Historis Harga Kripto 23/08/2021
Daftar harga kripto yang direkam pada tanggal 23/08/2021, mencakup 6.128 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Splyt SHOPX | US$0,2856 | 13,21% | 45,14% | US$8.196.665 | US$1.996.459 | 28.695.751 SHOPX |
| 1052 |  ProximaX XPX | US$0,001331 | 2,06% | -3,44% | US$8.115.676 | US$149.897 | 6.097.456.550 XPX |
| 1053 |  OG Fan Token OG | US$6,34 | 7,75% | 4,64% | US$8.083.615 | US$7.827.335 | 1.274.535 OG |
| 1054 |  Mist MIST | US$0,1422 | 11,22% | -12,99% | US$8.014.782 | US$5.831.846 | 56.357.088 MIST |
| 1055 |  Xend Finance XEND | US$0,4037 | 1,60% | 30,93% | US$8.003.037 | US$4.062.358 | 19.822.691 XEND |
| 1056 |  FortKnoxster FKX | US$0,05327 | -1,61% | -3,78% | US$7.941.677 | US$225.483 | 149.077.343 FKX |
| 1057 |  SpaceChain SPC | US$0,02553 | -2,10% | -13,74% | US$7.870.084 | US$91.638,53 | 308.312.242 SPC |
| 1058 |  X-CASH XCASH | US$0,0001272 | 0,24% | 16,21% | US$7.905.439 | US$57.538,15 | 62.142.562.058 XCASH |
| 1059 |  Formation Fi FORM | US$0,2639 | 15,23% | 15,26% | US$7.735.905 | US$2.539.696 | 29.315.000 FORM |
| 1060 |  Duck DAO (DLP Duck Token) DUCK | US$0,2452 | 15,23% | 40,79% | US$7.679.753 | US$495.869 | 31.319.195 DUCK |
| 1061 |  Bridge Oracle BRG | US$0,0009642 | 16,85% | 2,78% | US$7.715.584 | US$169.836 | 8.002.167.205 BRG |
| 1062 |  Credits CS | US$0,03474 | 4,88% | -4,39% | US$7.763.184 | US$394.325 | 223.456.423 CS |
| 1063 |  Etho Protocol ETHO | US$0,1367 | -11,16% | 54,96% | US$7.750.348 | US$1.916.326 | 56.706.124 ETHO |
| 1064 |  Metis METIS | US$11,15 | 2,53% | 169,47% | US$7.783.896 | US$1.553.467 | 698.411 METIS |
| 1065 |  Bibox Token BIX | US$0,08917 | 3,28% | 5,75% | US$7.617.948 | US$2.489.660 | 85.430.525 BIX |
| 1066 |  Ruff RUFF | US$0,007764 | 11,38% | 3,43% | US$7.612.466 | US$489.106 | 980.500.000 RUFF |
| 1067 |  Bismuth BIS | US$0,3445 | 287,48% | 274,26% | US$7.552.465 | US$9.818,52 | 21.925.604 BIS |
| 1068 |  EXMO Coin EXM | US$0,07051 | 0,46% | -0,86% | US$7.570.564 | US$270.845 | 107.375.446 EXM |
| 1069 |  PumaPay PMA | US$0,0002431 | 7,83% | 1,33% | US$7.533.848 | US$762.185 | 30.996.432.231 PMA |
| 1070 |  Geeq GEEQ | US$0,7319 | 4,21% | 3,15% | US$7.500.339 | US$673.804 | 10.247.222 GEEQ |
| 1071 |  Offshift XFT | US$1,99 | 15,64% | 14,30% | US$7.398.075 | US$278.658 | 3.715.000 XFT |
| 1072 |  Hedget HGET | US$4,24 | 3,32% | 1,94% | US$7.432.572 | US$882.907 | 1.751.448 HGET |
| 1073 |  WePower WPR | US$0,01068 | 0,78% | -16,62% | US$7.354.432 | US$146.248 | 688.788.616 WPR |
| 1074 |  CWV Chain CWV | US$0,002054 | 0,97% | -4,33% | US$7.272.581 | US$11.329,24 | 3.540.912.311 CWV |
| 1075 |  ReapChain REAP | US$0,1037 | -4,52% | -4,35% | US$7.310.972 | US$309.668 | 70.500.000 REAP |
| 1076 |  PRCY Coin PRCY | US$0,8548 | -3,64% | -11,74% | US$7.248.275 | US$901.193 | 8.479.255 PRCY |
| 1077 |  GAMEE GMEE | US$0,1281 | 1,31% | -13,92% | US$7.220.962 | US$619.199 | 56.370.273 GMEE |
| 1078 |  Myriad XMY | US$0,004009 | 1,66% | -3,81% | US$7.194.786 | US$15.663,49 | 1.794.739.750 XMY |
| 1079 |  VeriDocGlobal VDG | US$0,0007301 | 25,04% | 53,87% | US$7.154.676 | US$359.443 | 9.799.185.558 VDG |
| 1080 |  Jobchain JOB | US$0,0009359 | 4,84% | -1,73% | US$7.073.153 | US$7.296,34 | 7.557.758.293 JOB |
| 1081 |  Wings WINGS | US$0,07157 | 37,28% | 33,02% | US$7.157.303 | US$115.155 | 99.999.994 WINGS |
| 1082 |  PolkaBridge PBR | US$0,2099 | 50,99% | 53,70% | US$7.136.363 | US$1.583.386 | 33.994.289 PBR |
| 1083 |  Monero Classic XMC | US$0,3672 | -0,21% | -4,31% | US$7.042.476 | US$39.202,70 | 19.176.436 XMC |
| 1084 |  SIRIN LABS Token SRN | US$0,01441 | 1,26% | -0,55% | US$7.085.952 | US$95.516,69 | 491.820.906 SRN |
| 1085 |  Effect.AI EFX | US$0,02793 | 2,84% | 10,97% | US$7.042.919 | US$267.414 | 252.168.527 EFX |
| 1086 |  QunQun QUN | US$0,009642 | 0,49% | 15,84% | US$7.036.360 | - | 729.777.775 QUN |
| 1087 |  Unistake UNISTAKE | US$0,03676 | -4,00% | -4,70% | US$6.730.039 | US$260.572 | 183.086.362 UNISTAKE |
| 1088 |  AGA Token AGA | US$0,7518 | -6,84% | -20,93% | US$7.023.838 | US$17.524,18 | 9.342.983 AGA |
| 1089 |  Ares Protocol ARES | US$0,04558 | 0,88% | -22,68% | US$7.012.320 | US$1.006.394 | 153.859.176 ARES |
| 1090 |  Zynecoin ZYN | US$0,3158 | -0,65% | -22,17% | US$6.990.590 | US$101.988 | 22.138.879 ZYN |
| 1091 |  Bird.Money BIRD | US$81,43 | -3,60% | -4,56% | US$6.998.778 | US$467.220 | 85.946 BIRD |
| 1092 |  Kcash KCASH | US$0,01559 | -0,51% | 2,02% | US$6.945.465 | US$932.847 | 445.499.083 KCASH |
| 1093 |  ROCKI ROCKI | US$0,8590 | 5,67% | 67,01% | US$6.921.276 | US$1.184.767 | 8.057.237 ROCKI |
| 1094 |  YUSRA YUSRA | US$0,1732 | -3,09% | -5,63% | US$6.929.576 | US$27.464,30 | 40.000.000 YUSRA |
| 1095 |  Coldstack CLS | US$4,57 | 122,72% | 174,82% | US$6.877.617 | US$3.032.957 | 1.504.975 CLS |
| 1096 |  Insights Network INSTAR | US$0,03517 | 28,38% | 11,38% | US$6.919.769 | US$4.646,76 | 196.753.508 INSTAR |
| 1097 |  Multiplier MXX | US$0,02770 | 3,52% | 2,73% | US$3.849.753 | US$5.575,65 | 138.966.551 MXX |
| 1098 |  Mogul Productions STARS | US$0,02235 | 11,23% | 16,82% | US$6.854.762 | US$980.841 | 306.657.541 STARS |
| 1099 |  QuickX Protocol QCX | US$0,01375 | 0,14% | -5,13% | US$6.860.797 | US$525.783 | 499.007.299 QCX |
| 1100 |  OceanEx Token OCE | US$0,003865 | -5,31% | -13,71% | US$6.911.455 | US$151.639 | 1.788.038.022 OCE |
Tabel di atas menampilkan halaman 22 dari total 123 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.