Data Historis Harga Kripto 23/08/2021
Daftar harga kripto yang direkam pada tanggal 23/08/2021, mencakup 6.128 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  carVertical CV | US$0,0007534 | 2,16% | 10,66% | US$5.744.883 | US$82.147,21 | 7.625.478.192 CV |
| 1152 |  DiFy.Finance YFIII | US$733,36 | 14,61% | 2,67% | US$5.721.303 | US$69.820,16 | 7.801 YFIII |
| 1153 |  Fatcoin FAT | US$0,04996 | 3,45% | 8,71% | US$5.677.915 | US$2.236.290 | 113.655.308 FAT |
| 1154 |  Taraxa TARA | US$0,006555 | 6,72% | -1,25% | US$5.668.790 | US$1.260.837 | 864.852.511 TARA |
| 1155 |  Growth DeFi GRO | US$12,69 | 4,92% | 5,05% | US$5.659.634 | US$13.698,55 | 445.864 GRO |
| 1156 |  Rupiah Token IDRT | US$0,00006955 | -0,06% | 0,01% | US$5.652.295 | US$656.422 | 81.274.146.176 IDRT |
| 1157 |  Venus DAI vDAI | US$0,02056 | -0,02% | 0,19% | US$5.644.751 | - | 274.537.625 vDAI |
| 1158 |  Smart MFG MFG | US$0,01838 | 10,05% | 13,03% | US$5.606.768 | US$18.176,73 | 305.091.151 MFG |
| 1159 |  PlotX PLOT | US$0,08438 | 0,83% | 2,69% | US$5.596.132 | US$780.064 | 66.318.562 PLOT |
| 1160 |  Unitrade TRADE | US$0,1967 | 0,08% | 20,59% | US$5.598.000 | US$866.248 | 28.455.722 TRADE |
| 1161 |  Dracula Token DRC | US$0,3843 | 19,02% | 62,14% | US$5.569.086 | US$789.483 | 14.492.196 DRC |
| 1162 |  NuBits USNBT | US$0,5072 | -0,88% | 44,06% | US$5.569.889 | US$54,28 | 10.981.667 USNBT |
| 1163 |  DeepOnion ONION | US$0,2471 | 9,02% | -0,90% | US$5.572.611 | US$2.768,35 | 22.548.384 ONION |
| 1164 |  Dynamic DYN | US$0,3616 | 3,97% | -10,86% | US$5.561.750 | US$87,58 | 15.380.761 DYN |
| 1165 |  Blockchain Cuties Universe Governance BCUG | US$3,96 | 42,13% | 63,81% | US$5.436.762 | US$2.734.849 | 1.373.880 BCUG |
| 1166 |  EDUCare EKT | US$0,007661 | 4,28% | -5,44% | US$5.549.184 | US$1.825.103 | 724.297.908 EKT |
| 1167 |  DOS Network DOS | US$0,04096 | 1,65% | -13,57% | US$5.567.573 | US$123.434 | 135.939.017 DOS |
| 1168 |  Raven Protocol RAVEN | US$0,001230 | 8,53% | 24,04% | US$5.498.696 | US$22.689,63 | 4.470.302.193 RAVEN |
| 1169 |  yieldwatch WATCH | US$0,5105 | -1,76% | 15,96% | US$5.463.997 | US$352.737 | 10.703.440 WATCH |
| 1170 |  PieDAO DOUGH v2 DOUGH | US$0,3604 | 4,56% | 7,85% | US$5.434.065 | US$181.372 | 15.077.132 DOUGH |
| 1171 |  Verso Token VSO | US$0,1207 | 27,79% | 143,80% | US$5.529.131 | US$501.373 | 45.824.242 VSO |
| 1172 |  Meter Governance MTRG | US$2,38 | -3,93% | -4,96% | US$5.527.671 | US$97.161,31 | 2.318.338 MTRG |
| 1173 |  Bonded Finance BOND | US$0,01387 | 4,96% | -1,84% | US$5.329.007 | US$132.524 | 384.149.391 BOND |
| 1174 |  Poolz Finance POOLZ | US$8,20 | 17,77% | 63,61% | US$5.307.533 | US$2.469.357 | 647.472 POOLZ |
| 1175 |  Nord Finance NORD | US$2,42 | -2,06% | -3,30% | US$5.310.229 | US$647.707 | 2.197.044 NORD |
| 1176 |  Non-Fungible Yearn NFY | US$66,75 | 9,45% | 0,99% | US$5.309.104 | US$122.334 | 79.532 NFY |
| 1177 |  S4FE S4F | US$0,005907 | 0,01% | -4,77% | US$5.288.932 | US$5.702,32 | 895.310.762 S4F |
| 1178 |  Breezecoin BRZE | US$0,02940 | -32,80% | -36,57% | US$5.291.169 | US$18.479,76 | 180.000.000 BRZE |
| 1179 |  Earneo RNO | US$0,02062 | -0,01% | -5,90% | US$5.247.822 | US$7.959,76 | 254.552.776 RNO |
| 1180 |  Tidal Finance TIDAL | US$0,006164 | 6,15% | -15,06% | US$5.333.115 | US$377.031 | 865.226.229 TIDAL |
| 1181 |  BOOM BOOM | US$0,006643 | 0,00% | -2,54% | US$5.172.107 | US$86.566,14 | 778.627.578 BOOM |
| 1182 |  Elamachain ELAMA | US$0,006267 | 3,33% | -5,69% | US$5.365.890 | US$1.977.490 | 856.192.740 ELAMA |
| 1183 |  Zenfuse ZEFU | US$0,08249 | -11,04% | -0,90% | US$5.142.453 | US$437.153 | 62.336.628 ZEFU |
| 1184 |  Umbrella Network UMB | US$0,2809 | 11,82% | 47,17% | US$5.135.983 | US$1.354.745 | 18.282.511 UMB |
| 1185 |  Databroker DTX | US$0,06435 | -8,15% | 62,03% | US$5.097.457 | US$6.921,62 | 79.215.213 DTX |
| 1186 |  AXPR AXPR | US$0,01823 | 11,10% | 13,06% | US$5.098.260 | US$24.015,36 | 279.674.001 AXPR |
| 1187 |  Endor Protocol EDR | US$0,003466 | 17,31% | 7,48% | US$5.090.663 | US$143.912 | 1.468.902.335 EDR |
| 1188 |  Monavale MONA | US$585,11 | 5,36% | 7,93% | US$5.074.237 | US$40.828,83 | 8.672 MONA |
| 1189 |  Shadows DOWS | US$0,2531 | 7,94% | 0,16% | US$5.094.239 | US$1.186.962 | 20.131.250 DOWS |
| 1190 |  Essentia ESS | US$0,003392 | -4,36% | 3,41% | US$4.814.267 | US$836.368 | 1.419.218.032 ESS |
| 1191 |  TransferCoin TX | US$0,6073 | 0,41% | 7,57% | US$5.038.400 | - | 8.296.433 TX |
| 1192 |  Aurox URUS | US$10,65 | 14,13% | 12,39% | US$5.007.699 | US$1.110.815 | 470.000 URUS |
| 1193 |  Blockzero Labs XIO | US$0,1351 | 2,82% | 6,10% | US$4.943.285 | US$419.778 | 36.592.410 XIO |
| 1194 |  Unicly Mystic Axies Collection UAXIE | US$0,4964 | 2,34% | 3,73% | US$4.964.468 | US$6.334,60 | 10.000.000 UAXIE |
| 1195 |  Mobilian Coin MBN | US$0,03488 | -1,66% | -17,25% | US$4.934.659 | US$7.262,66 | 141.494.300 MBN |
| 1196 |  SafeCoin SAFE | US$0,1778 | 5,29% | 2,85% | US$4.931.568 | US$1.528,06 | 27.735.063 SAFE |
| 1197 |  Tokoin TOKO | US$0,02721 | 19,60% | 26,75% | US$4.861.742 | US$2.545.809 | 178.664.008 TOKO |
| 1198 |  SYNC Network SYNC | US$0,04111 | 4,82% | 5,34% | US$4.902.658 | US$14.766,72 | 119.267.104 SYNC |
| 1199 |  Atlas Protocol ATP | US$0,001910 | 2,53% | -8,16% | US$4.920.649 | US$492.093 | 2.576.066.703 ATP |
| 1200 |  Argon ARGON | US$0,06909 | -0,77% | 53,63% | US$4.828.695 | US$698.106 | 69.888.119 ARGON |
Tabel di atas menampilkan halaman 24 dari total 123 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.