Data Historis Harga Kripto 23/08/2021
Daftar harga kripto yang direkam pada tanggal 23/08/2021, mencakup 6.128 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Sakura Bloom SKB | US$0,001157 | 27,41% | 4,91% | US$2.989.236 | US$106.396 | 2.582.965.294 SKB |
| 1352 |  Jarvis Network JRT | US$0,1027 | 3,09% | 5,11% | US$2.979.493 | US$1.006.286 | 29.005.880 JRT |
| 1353 |  Basis Cash BAC | US$0,05437 | 2,37% | 2,78% | US$2.971.044 | US$157.016 | 54.642.867 BAC |
| 1354 |  Natus Vincere Fan Token NAVI | US$2,99 | -5,93% | -23,30% | US$2.991.751 | - | 1.001.066 NAVI |
| 1355 |  Ulord UT | US$0,03627 | 3,16% | -1,99% | US$2.936.385 | - | 80.949.759 UT |
| 1356 |  Q DAO Governance token v1.0 QDAO | US$11,12 | 0,58% | -14,06% | US$2.933.132 | US$8.673,60 | 263.856 QDAO |
| 1357 |  RigoBlock GRG | US$1,07 | 2,83% | 5,45% | US$2.897.073 | - | 2.701.063 GRG |
| 1358 |  DePay DEPAY | US$1,39 | -1,00% | -7,99% | US$2.894.445 | US$61.023,19 | 2.086.506 DEPAY |
| 1359 |  AVT AVT | US$0,4821 | 4,80% | -0,19% | US$2.892.792 | US$176.849 | 6.000.000 AVT |
| 1360 |  PolkaWar PWAR | US$0,2823 | -2,84% | 17,22% | US$2.894.059 | US$1.233.934 | 10.250.000 PWAR |
| 1361 |  Lightstreams PHT | US$0,06230 | -3,92% | 79,70% | US$2.878.989 | US$2.208,33 | 46.209.884 PHT |
| 1362 |  TopBidder BID | US$0,4794 | -7,37% | -18,14% | US$2.885.888 | US$64.158,94 | 6.020.047 BID |
| 1363 |  Inex Project INEX | US$0,0002643 | 0,53% | 7,40% | US$2.877.879 | - | 10.890.000.000 INEX |
| 1364 |  Polkalokr LKR | US$0,1647 | -6,08% | -8,85% | US$2.822.960 | US$1.090.986 | 17.142.026 LKR |
| 1365 |  Ispolink ISP | US$0,001879 | -25,13% | 104,38% | US$2.865.978 | US$3.279.310 | 1.525.626.496 ISP |
| 1366 |  UGAS UGAS | US$0,01659 | -3,32% | -5,25% | US$2.849.072 | US$425.203 | 171.719.420 UGAS |
| 1367 |  Netbox Coin NBX | US$0,03630 | 4,63% | 13,77% | US$2.832.906 | US$240.716 | 78.046.213 NBX |
| 1368 |  Wolf Safe Poor People WSPP | US$0,000000000170 | 12,26% | -9,17% | US$2.844.939 | US$201.485 | 16.725.099.265.444.392 WSPP |
| 1369 |  Cryptaur CPT | US$0,0002091 | -1,74% | 17,35% | US$2.819.461 | US$10.231,85 | 13.485.673.471 CPT |
| 1370 |  UREEQA URQA | US$0,6770 | 1,25% | 78,89% | US$2.801.275 | US$1.360.971 | 4.137.500 URQA |
| 1371 |  Infinity Esaham INFS | US$4,42 | 73,28% | 2,34% | US$2.807.403 | US$1.355,11 | 635.122 INFS |
| 1372 |  Genesis Shards GS | US$0,2347 | 9,88% | 30,00% | US$2.823.453 | US$1.346.237 | 12.030.988 GS |
| 1373 |  Link Machine Learning LML | US$0,02322 | -4,83% | -18,23% | US$2.786.611 | US$11.244,40 | 120.000.000 LML |
| 1374 |  SparkPoint Fuel SFUEL | US$0,09810 | 64,39% | 0,06% | US$2.783.364 | US$532.231 | 28.373.956 SFUEL |
| 1375 |  SINOVATE SIN | US$0,004187 | 0,62% | 2,07% | US$2.778.975 | US$130.889 | 663.717.042 SIN |
| 1376 |  VINchain VIN | US$0,004479 | -16,54% | -6,13% | US$2.643.010 | US$190.668 | 590.108.901 VIN |
| 1377 |  Berry Data BRY | US$1,38 | 22,86% | 35,51% | US$2.756.993 | US$1.284.389 | 2.000.000 BRY |
| 1378 |  WOWswap WOW | US$8,02 | -0,02% | -3,86% | US$2.755.858 | US$64.723,35 | 343.682 WOW |
| 1379 |  DMM: Governance DMG | US$0,05489 | -4,20% | -2,52% | US$2.753.958 | US$799.116 | 50.171.667 DMG |
| 1380 |  GHOSTPRISM GHOST | US$0,5735 | -0,38% | 13,74% | US$2.751.596 | US$25,55 | 4.797.645 GHOST |
| 1381 |  Governor DAO GDAO | US$0,9506 | 33,29% | 73,18% | US$2.728.042 | US$317.828 | 2.869.887 GDAO |
| 1382 |  Ditto DITTO | US$1,07 | 1,10% | -0,33% | US$2.742.761 | US$207.271 | 2.570.142 DITTO |
| 1383 |  OKCash OK | US$0,03295 | 4,28% | 2,76% | US$2.733.816 | US$675.414 | 82.964.516 OK |
| 1384 |  Waves Community Token WCT | US$0,2724 | 0,41% | 7,57% | US$2.724.399 | - | 9.999.939 WCT |
| 1385 |  Chonk CHONK | US$69,12 | 11,74% | 1,65% | US$2.695.783 | US$33.737,58 | 39.000 CHONK |
| 1386 |  PIXEL PXL | US$0,004826 | -2,18% | -25,14% | US$2.690.786 | - | 557.577.505 PXL |
| 1387 |  EXRNchain EXRN | US$0,00002897 | -13,87% | -1,62% | US$2.679.683 | US$43.559,01 | 92.500.000.000 EXRN |
| 1388 |  Crowny CRWNY | US$0,01923 | 9,29% | -4,84% | US$2.668.382 | US$220.603 | 138.791.877 CRWNY |
| 1389 |  Bezant BZNT | US$0,003034 | 48,57% | 102,80% | US$2.665.411 | US$257,95 | 878.398.685 BZNT |
| 1390 |  X8X Token X8X | US$0,03222 | 110,04% | 89,70% | US$2.658.543 | US$39.428,86 | 82.522.341 X8X |
| 1391 |  ScPrime SCP | US$0,07512 | 4,94% | 22,68% | US$2.803.069 | US$45.388,45 | 37.314.174 SCP |
| 1392 |  TotemFi TOTM | US$0,4951 | 5,27% | -14,18% | US$2.631.509 | US$1.009.469 | 5.315.015 TOTM |
| 1393 |  Falconswap FSW | US$0,06978 | 3,25% | 8,38% | US$2.611.764 | US$115.235 | 37.429.794 FSW |
| 1394 |  Content Neutrality Network CNN | US$0,00006643 | 1,69% | -1,72% | US$2.593.274 | US$39.884,91 | 39.035.223.816 CNN |
| 1395 |  Furucombo COMBO | US$0,5699 | -0,93% | 7,39% | US$2.588.407 | US$1.147.850 | 4.542.188 COMBO |
| 1396 |  Scry.info DDD | US$0,005843 | -14,29% | 60,88% | US$2.571.071 | US$675.690 | 440.057.074 DDD |
| 1397 |  SmartCredit Token SMARTCREDIT | US$1,89 | 4,71% | 7,96% | US$2.555.355 | US$227.556 | 1.350.243 SMARTCREDIT |
| 1398 |  GamyFi Platform GFX | US$3,19 | 42,78% | 48,98% | US$2.552.507 | US$1.659.412 | 800.000 GFX |
| 1399 |  Dimecoin DIME | US$0,000005316 | -37,94% | 36,59% | US$2.542.765 | US$826,60 | 478.333.438.962 DIME |
| 1400 |  Relite Finance RELI | US$0,07225 | 23,73% | 11,57% | US$2.504.675 | US$410.481 | 34.667.121 RELI |
Tabel di atas menampilkan halaman 28 dari total 123 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.