Data Historis Harga Kripto 23/08/2021
Daftar harga kripto yang direkam pada tanggal 23/08/2021, mencakup 6.128 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Datum DAT | US$0,001365 | -1,06% | -3,94% | US$1.990.232 | US$24.192,79 | 1.457.966.673 DAT |
| 1502 |  EOS TRUST EOST | US$0,0002643 | 0,53% | 7,40% | US$1.986.981 | - | 7.518.810.122 EOST |
| 1503 |  FairCoin FAIR | US$0,03717 | 0,80% | 4,61% | US$1.977.223 | - | 53.193.831 FAIR |
| 1504 |  PANTHEON X XPN | US$0,003981 | -2,52% | -12,68% | US$1.976.326 | - | 496.417.333 XPN |
| 1505 |  pEOS PEOS | US$0,002377 | 5,99% | 8,35% | US$1.969.012 | US$368,50 | 828.353.669 PEOS |
| 1506 |  XMON XMON | US$1.312,41 | -1,63% | -23,15% | US$1.961.951 | US$187.319 | 1.495 XMON |
| 1507 |  VestChain VEST | US$0,0004953 | -62,35% | -46,21% | US$1.954.621 | US$110,87 | 3.945.951.381 VEST |
| 1508 |  Yield Protocol YIELD | US$0,05704 | 1,24% | 24,80% | US$1.939.767 | US$1.012.049 | 34.009.745 YIELD |
| 1509 |  Beaxy BXY | US$0,006854 | 0,02% | 14,22% | US$1.958.748 | US$6.603,95 | 285.795.490 BXY |
| 1510 |  DOC.COM MTC | US$0,002509 | -14,90% | -38,85% | US$1.940.686 | US$36.698,39 | 773.580.228 MTC |
| 1511 |  TurtleNetwork TN | US$0,02203 | 0,27% | 22,61% | US$1.946.147 | US$227,98 | 88.335.911 TN |
| 1512 |  NANJCOIN NANJ | US$0,00009956 | 2,31% | -59,54% | US$1.927.730 | US$4.204,89 | 19.361.889.557 NANJ |
| 1513 |  Royale Finance ROYA | US$0,1925 | -11,57% | 8,95% | US$1.928.308 | US$528.139 | 10.017.979 ROYA |
| 1514 |  Jupiter JUP | US$0,01517 | 8,49% | 12,23% | US$1.925.995 | US$1.556.412 | 126.928.767 JUP |
| 1515 |  Aryacoin AYA | US$0,01204 | 0,26% | -16,92% | US$1.932.527 | US$26.506,75 | 160.459.559 AYA |
| 1516 |  Lunes LUNES | US$0,01279 | -14,55% | -26,09% | US$1.927.326 | US$1.713,31 | 150.728.538 LUNES |
| 1517 |  SureRemit RMT | US$0,003848 | -3,43% | 10,25% | US$1.924.107 | US$19.369,63 | 500.000.000 RMT |
| 1518 |  Bean Cash BITB | US$0,0004452 | 57,03% | 25,78% | US$1.921.584 | US$0,7600 | 4.316.072.000 BITB |
| 1519 |  Minereum MNE | US$0,1462 | 2,28% | 13,47% | US$1.910.072 | US$39.791,53 | 13.067.145 MNE |
| 1520 |  Ryo Currency RYO | US$0,05943 | 2,11% | -17,31% | US$1.897.596 | US$3.008,33 | 31.930.988 RYO |
| 1521 |  Auxilium AUX | US$0,01384 | 1,09% | 13,55% | US$1.908.821 | US$55.808,25 | 137.900.578 AUX |
| 1522 |  Curecoin CURE | US$0,07529 | -2,16% | 7,57% | US$1.899.784 | US$368,53 | 25.231.894 CURE |
| 1523 |  Eden EDN | US$0,003082 | -9,20% | -16,04% | US$1.849.350 | US$699.308 | 600.000.000 EDN |
| 1524 |  Drops Ownership Power DOP | US$1,62 | 23,87% | 115,74% | US$1.910.009 | US$295.091 | 1.176.034 DOP |
| 1525 |  Pigeoncoin PGN | US$0,0002507 | -7,61% | -6,53% | US$1.884.132 | US$28.557,66 | 7.514.364.865 PGN |
| 1526 |  Global Cryptocurrency GCC | US$0,001486 | 0,41% | 7,57% | US$1.883.537 | - | 1.267.482.828 GCC |
| 1527 |  StakedZEN STZEN | US$76,99 | 2,83% | 8,82% | US$1.881.311 | - | 24.434 STZEN |
| 1528 |  Young Boys Fan Token YBO | US$1,87 | 2,83% | -12,77% | US$1.877.070 | - | 1.001.392 YBO |
| 1529 |  BOX Token BOX | US$0,01868 | -4,84% | -37,89% | US$1.864.250 | US$3,96 | 99.776.753 BOX |
| 1530 |  PWR Coin PWR | US$0,0001927 | 0,52% | 318,47% | US$1.862.256 | - | 9.664.500.811 PWR |
| 1531 |  Bitswift BITS | US$0,4764 | -0,65% | -0,83% | US$1.850.550 | US$27.944,94 | 3.884.635 BITS |
| 1532 |  AidCoin AID | US$0,04345 | 1,34% | 3,35% | US$1.848.642 | - | 42.547.118 AID |
| 1533 |  MoonTrust MNTT | US$0,000002622 | 19,62% | 12,01% | US$1.834.112 | US$17.206,51 | 699.500.000.000 MNTT |
| 1534 |  Nsure.Network NSURE | US$0,3207 | 1,21% | 4,95% | US$1.817.793 | US$806.378 | 5.668.964 NSURE |
| 1535 |  TokenPay TPAY | US$0,08258 | 0,11% | 12,15% | US$1.823.083 | US$150.340 | 22.076.271 TPAY |
| 1536 |  Pepemon Pepeballs PPBLZ | US$130,02 | 27,21% | 16,71% | US$1.820.260 | US$195.988 | 14.000 PPBLZ |
| 1537 |  Pizza PIZZA | US$0,05869 | 4,55% | 1,22% | US$1.818.074 | US$226.791 | 30.976.128 PIZZA |
| 1538 |  FujiCoin FJC | US$0,0004955 | 0,46% | 7,60% | US$1.810.318 | US$0,02000 | 3.653.801.586 FJC |
| 1539 |  Enigma ENG | US$0,1301 | -5,80% | 5,73% | US$1.807.984 | US$4.163.286 | 13.895.818 ENG |
| 1540 |  STATERA STA | US$0,02298 | 30,88% | 1,57% | US$1.853.521 | US$223.658 | 80.668.241 STA |
| 1541 |  Tolar TOL | US$0,008356 | -3,02% | -6,16% | US$1.797.353 | US$41.595,73 | 215.107.791 TOL |
| 1542 |  Ducato Protocol Token DUCATO | US$1,41 | -2,88% | 86,85% | US$1.799.897 | US$13.476,85 | 1.280.000 DUCATO |
| 1543 |  Kuai Token KT | US$0,1569 | 0,50% | 4,98% | US$1.793.756 | US$35.092.193 | 11.430.731 KT |
| 1544 |  JustBet WINR | US$0,001511 | 4,35% | -0,03% | US$1.763.568 | US$6.531,11 | 1.167.050.613 WINR |
| 1545 |  RealTract RET | US$0,0001659 | 70,51% | 31,14% | US$1.758.949 | US$4.188,29 | 10.600.000.000 RET |
| 1546 |  Veil VEIL | US$0,02051 | 9,77% | -12,83% | US$1.765.177 | US$467,75 | 86.077.880 VEIL |
| 1547 |  TrueFlip TFL | US$0,2837 | -1,13% | 0,00% | US$1.772.463 | US$38.621,60 | 6.247.267 TFL |
| 1548 |  CannabisCoin CANN | US$0,02279 | 0,41% | 7,57% | US$1.759.792 | - | 77.231.176 CANN |
| 1549 |  DAPS Coin DAPS | US$0,00002984 | -3,25% | -0,68% | US$1.730.202 | US$64.912,37 | 57.977.796.500 DAPS |
| 1550 |  Professional Fighters League Fan Token PFL | US$1,69 | -3,19% | -22,32% | US$1.766.238 | - | 1.044.192 PFL |
Tabel di atas menampilkan halaman 31 dari total 123 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.