Data Historis Harga Kripto 23/08/2021
Daftar harga kripto yang direkam pada tanggal 23/08/2021, mencakup 6.128 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Bitcashpay BCP | US$0,006491 | -2,30% | 15,27% | US$1.289.526 | US$1.007.130 | 198.655.033 BCP |
| 1652 |  Safex Cash SFX | US$0,01238 | 0,54% | -18,50% | US$1.273.887 | US$1.321,68 | 102.864.377 SFX |
| 1653 |  SAFE DEAL SFD | US$1,66 | -0,39% | -6,68% | US$1.269.581 | US$117.200 | 764.841 SFD |
| 1654 |  SOTA Finance SOTA | US$0,03167 | 52,06% | -41,11% | US$1.266.684 | US$21.821,60 | 39.994.844 SOTA |
| 1655 |  Matryx MTX | US$0,05498 | 8,21% | 7,57% | US$1.276.957 | US$11.517,42 | 23.224.303 MTX |
| 1656 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01004 | 2,06% | 18,62% | US$1.273.927 | US$521.880 | 126.901.359 FOUR |
| 1657 |  Expanse EXP | US$0,06698 | 1,95% | -14,87% | US$1.259.475 | US$19.490,30 | 18.805.100 EXP |
| 1658 |  Golden Goose GOLD | US$0,007513 | -1,46% | -5,57% | US$1.247.182 | US$259.225 | 165.994.209 GOLD |
| 1659 |  FlypMe FYP | US$0,07092 | 2,38% | -1,28% | US$1.251.005 | US$1.583,99 | 17.638.681 FYP |
| 1660 |  FansTime FTI | US$0,0004390 | 2,13% | 0,27% | US$1.251.068 | US$696.580 | 2.850.000.000 FTI |
| 1661 |  Snetwork SNET | US$0,005324 | -6,32% | 7,08% | US$1.247.738 | US$73.651,61 | 234.375.532 SNET |
| 1662 |  Hush HUSH | US$0,1194 | -3,16% | 8,05% | US$1.245.058 | US$642,02 | 10.427.077 HUSH |
| 1663 |  8X8 PROTOCOL EXE | US$0,003983 | 0,73% | 14,75% | US$1.234.738 | US$751.551 | 310.000.000 EXE |
| 1664 |  Base Protocol BASE | US$2,25 | 6,91% | 15,14% | US$1.227.547 | US$40.231,53 | 545.673 BASE |
| 1665 |  Tap XTP | US$0,001485 | 49,84% | 9,81% | US$1.828.970 | US$428.969 | 1.231.911.016 XTP |
| 1666 |  Add.xyz ADD | US$0,1996 | 19,70% | -3,10% | US$1.220.102 | US$4.544,82 | 6.111.581 ADD |
| 1667 |  Method Finance MTHD | US$0,02933 | -3,20% | -8,12% | US$1.216.391 | US$19.493,87 | 41.470.646 MTHD |
| 1668 |  STK STK | US$0,003537 | -3,64% | -1,90% | US$1.216.554 | US$5.987,45 | 343.971.372 STK |
| 1669 |  Ubex UBEX | US$0,0003651 | 1,95% | 43,99% | US$1.209.961 | US$599.619 | 3.314.170.196 UBEX |
| 1670 |  GokuMarket Credit GMC | US$0,3851 | -2,49% | 3,27% | US$1.213.065 | US$221.519 | 3.150.000 GMC |
| 1671 |  ODUWA OWC | US$0,2893 | -0,93% | 7,00% | US$1.211.704 | US$10.594,70 | 4.188.884 OWC |
| 1672 |  Mochimo MCM | US$0,1179 | 0,41% | -57,33% | US$1.206.704 | - | 10.235.593 MCM |
| 1673 |  Carboncoin CARBON | US$0,00007827 | -74,40% | -83,00% | US$1.204.734 | US$0,01000 | 15.392.022.544 CARBON |
| 1674 |  WeOwn CHX | US$0,01211 | -1,07% | 14,77% | US$1.207.894 | US$169.305 | 99.719.012 CHX |
| 1675 |  Rate3 RTE | US$0,001351 | 1,57% | -0,13% | US$1.201.711 | US$133.759 | 889.382.388 RTE |
| 1676 |  GlobalBoost-Y BSTY | US$0,06685 | -1,69% | 15,25% | US$1.199.952 | US$27.079,07 | 17.950.579 BSTY |
| 1677 |  Dragon Coins DRG | US$0,003418 | 6,05% | 10,79% | US$1.191.677 | US$56,58 | 348.657.484 DRG |
| 1678 |  Origin Sport ORS | US$0,003943 | 0,24% | -10,09% | US$1.182.909 | US$41.494,99 | 299.999.850 ORS |
| 1679 |  $LONDON LONDON | US$0,02582 | -2,48% | 30,72% | US$1.176.475 | US$1.843,84 | 45.557.740 LONDON |
| 1680 |  Trollcoin TROLL | US$0,001981 | 0,41% | 7,57% | US$1.174.590 | US$2,33 | 592.810.145 TROLL |
| 1681 |  Stipend SPD | US$0,09263 | 0,41% | 27,48% | US$1.174.162 | - | 12.675.812 SPD |
| 1682 |  Asch XAS | US$0,01251 | -8,23% | 4,21% | US$1.167.840 | US$3.776,79 | 93.355.331 XAS |
| 1683 |  Equal EQL | US$0,002865 | 1,01% | 23,29% | US$1.162.719 | US$62.022,58 | 405.842.550 EQL |
| 1684 |  LanaCoin LANA | US$0,0004953 | 0,41% | 7,57% | US$1.162.214 | - | 2.346.256.206 LANA |
| 1685 |  GeoCoin GEO | US$0,3641 | -1,73% | 1,11% | US$1.157.978 | US$2.480,20 | 3.180.551 GEO |
| 1686 |  Spaceswap MILK2 MILK2 | US$0,1563 | -21,32% | -22,77% | US$1.152.842 | US$158.635 | 7.376.937 MILK2 |
| 1687 |  KIWIGO KGO | US$0,02670 | -3,78% | -17,02% | US$1.133.278 | US$98.470,14 | 42.438.196 KGO |
| 1688 |  PirateCash PIRATE | US$0,04460 | -5,18% | -13,26% | US$1.148.953 | US$3.520,77 | 25.759.163 PIRATE |
| 1689 |  Cajutel CAJ | US$0,8425 | 0,18% | 3,01% | US$1.139.336 | - | 1.352.389 CAJ |
| 1690 |  HollyGold HGOLD | US$0,3161 | -0,72% | 3,41% | US$1.144.462 | US$114.322 | 3.620.296 HGOLD |
| 1691 |  Maincoin MNC | US$0,003039 | 2,48% | -0,98% | US$1.136.732 | US$4.324,68 | 374.000.000 MNC |
| 1692 |  CoTrader COT | US$0,00006003 | 5,20% | -41,44% | US$1.133.721 | US$683,44 | 18.886.520.618 COT |
| 1693 |  FintruX Network FTX | US$0,01186 | -0,12% | -17,28% | US$1.127.141 | US$2.111,40 | 95.000.000 FTX |
| 1694 |  MONK MONK | US$0,08689 | 1,00% | -15,25% | US$1.126.361 | US$4.632,77 | 12.963.755 MONK |
| 1695 |  Fyooz FYZ | US$0,1727 | -12,19% | -49,88% | US$1.117.576 | US$177.657 | 6.471.843 FYZ |
| 1696 |  NIX NIX | US$0,02252 | 4,37% | -5,72% | US$1.108.646 | US$79.126,26 | 49.238.464 NIX |
| 1697 |  SHPING SHPING | US$0,0006571 | -2,61% | -34,47% | US$1.106.952 | US$94.042,46 | 1.684.559.955 SHPING |
| 1698 |  Nework NKC | US$0,007468 | 2,38% | 4,93% | US$1.102.222 | - | 147.586.172 NKC |
| 1699 |  AstroTools ASTRO | US$0,3688 | 2,88% | -1,30% | US$1.106.302 | US$901,28 | 3.000.000 ASTRO |
| 1700 |  PHI Token PHI | US$0,1879 | 0,42% | -6,15% | US$1.095.171 | US$90,88 | 5.828.254 PHI |
Tabel di atas menampilkan halaman 34 dari total 123 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.