Data Historis Harga Kripto 23/08/2021
Daftar harga kripto yang direkam pada tanggal 23/08/2021, mencakup 6.128 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Kangal KANGAL | US$0,00001498 | 16,72% | 2,25% | US$1.497.709 | US$9.121,30 | 100.000.000.000 KANGAL |
| 1602 |  Bob's Repair BOB | US$0,008085 | -3,79% | -17,41% | US$1.484.742 | US$10.251,49 | 183.640.758 BOB |
| 1603 |  NeoWorld Cash NASH | US$0,00005787 | 115,76% | 472,77% | US$1.372.160 | US$197.764 | 23.709.948.546 NASH |
| 1604 |  Nexalt XLT | US$0,05369 | -3,44% | -17,39% | US$1.483.761 | US$203.814 | 27.636.892 XLT |
| 1605 |  PUBLISH NEWS | US$0,007409 | 2,37% | -30,38% | US$1.477.201 | - | 199.387.431 NEWS |
| 1606 |  ZUSD ZUSD | US$0,9968 | -0,35% | -0,36% | US$1.467.572 | US$540.155 | 1.472.237 ZUSD |
| 1607 |  Blue Whale EXchange BWX | US$0,03086 | -9,05% | 39,69% | US$1.200.756 | US$108.258 | 38.904.018 BWX |
| 1608 |  Space Cow Boy SCB | US$44,98 | 34,73% | 16,61% | US$1.468.591 | US$203.700 | 32.647 SCB |
| 1609 |  LocalCoinSwap LCS | US$0,02850 | 25,74% | 13,85% | US$1.456.837 | US$3.227,94 | 51.112.889 LCS |
| 1610 |  Phoenixcoin PXC | US$0,01734 | 9,82% | 4,59% | US$1.456.148 | US$558,34 | 83.989.825 PXC |
| 1611 |  ParkinGo GOT | US$0,07179 | 0,50% | 0,18% | US$1.447.905 | US$343,65 | 20.168.694 GOT |
| 1612 |  KanadeCoin KNDC | US$0,0002643 | 0,53% | 317,70% | US$1.445.825 | - | 5.471.056.500 KNDC |
| 1613 |  Humaniq HMQ | US$0,007775 | -3,29% | 11,70% | US$1.444.673 | US$54.908,18 | 185.811.695 HMQ |
| 1614 |  Themis GET | US$0,002393 | 1,60% | 3,95% | US$1.435.906 | US$17.473,78 | 599.999.910 GET |
| 1615 |  Dacxi DACXI | US$0,005057 | -30,04% | -42,87% | US$1.431.209 | US$73.613,79 | 283.024.444 DACXI |
| 1616 |  Hertz Network HTZ | US$0,0002730 | -1,49% | -3,58% | US$1.429.988 | US$123.847 | 5.238.410.649 HTZ |
| 1617 |  Rise RISE | US$0,007773 | 54,37% | 28,00% | US$1.427.445 | US$15,00 | 183.642.043 RISE |
| 1618 |  NFTLootBox LOOT | US$62,62 | -0,79% | 65,60% | US$1.415.247 | US$251.058 | 22.599 LOOT |
| 1619 |  Tidex Token TDX | US$0,1486 | 86,74% | -13,23% | US$1.412.805 | US$80,70 | 9.504.980 TDX |
| 1620 |  fyeth.finance YETH | US$2,55 | -0,01% | 0,04% | US$1.409.776 | - | 552.450 YETH |
| 1621 |  HOMIHELP HOMI | US$1,22 | 0,41% | 10,18% | US$1.400.638 | - | 1.150.359 HOMI |
| 1622 |  Faceter FACE | US$0,002992 | -5,18% | -43,27% | US$1.400.836 | US$893,88 | 468.136.184 FACE |
| 1623 |  Apollon Limassol APL | US$5,27 | -2,02% | -3,15% | US$1.322.595 | - | 251.178 APL |
| 1624 |  Beacon BECN | US$0,7822 | -2,72% | -16,14% | US$1.392.729 | US$5.603,50 | 1.780.595 BECN |
| 1625 |  Tokes TKS | US$0,006915 | -3,09% | -1,81% | US$1.383.073 | US$340,73 | 199.999.574 TKS |
| 1626 |  BarterTrade BART | US$0,02008 | 7,92% | -1,11% | US$1.368.757 | US$436.127 | 68.172.420 BART |
| 1627 |  MobileGo MGO | US$0,01374 | 7,21% | 0,87% | US$1.374.414 | US$61.301,71 | 99.996.877 MGO |
| 1628 |  Patientory PTOY | US$0,01961 | -1,49% | 19,84% | US$1.372.904 | US$6.146,13 | 70.000.000 PTOY |
| 1629 |  Upfiring UFR | US$0,05692 | 0,18% | 3,31% | US$1.365.970 | - | 24.000.000 UFR |
| 1630 |  Pylon Finance PYLON | US$92,24 | -5,97% | -18,08% | US$1.353.838 | US$7.646,41 | 14.678 PYLON |
| 1631 |  Zero ZER | US$0,1309 | 4,92% | 36,49% | US$1.359.758 | US$20.325,56 | 10.389.344 ZER |
| 1632 |  Yellow Road ROAD | US$0,5515 | 26,52% | 31,45% | US$1.346.161 | US$75.852,62 | 2.441.057 ROAD |
| 1633 |  Smoothy SMTY | US$0,2628 | 6,04% | 19,55% | US$1.337.807 | US$1.006.838 | 5.089.773 SMTY |
| 1634 |  Mercury MER | US$0,01437 | 12,00% | 48,56% | US$1.436.510 | US$4.705,20 | 100.000.000 MER |
| 1635 |  yTSLA Finance yTSLA | US$20,03 | 2,61% | -16,58% | US$1.330.251 | US$126.794 | 66.423 yTSLA |
| 1636 |  BonFi BNF | US$0,004413 | 11,12% | 20,27% | US$1.312.572 | US$466.687 | 297.418.335 BNF |
| 1637 |  Primas PST | US$0,02497 | -4,47% | 5,66% | US$1.315.492 | US$4.022.045 | 52.692.565 PST |
| 1638 |  Lendefi LDFI | US$0,2432 | 1,60% | -2,16% | US$1.315.425 | US$168.608 | 5.408.703 LDFI |
| 1639 |  Stake DAO SDT | US$1,86 | 8,32% | 31,31% | US$1.314.987 | US$718.264 | 708.604 SDT |
| 1640 |  Sharder SS | US$0,004563 | -6,93% | 27,50% | US$1.292.743 | US$139.232 | 283.282.765 SS |
| 1641 |  POLKARARE PRARE | US$0,1147 | -2,49% | 53,71% | US$1.305.306 | US$164.224 | 11.383.253 PRARE |
| 1642 |  NFTify N1 | US$0,06396 | 7,24% | -9,60% | US$1.302.304 | US$60.473,81 | 20.362.031 N1 |
| 1643 |  Wrapped Gen-0 CryptoKitties WG0 | US$677,43 | 21,08% | 29,04% | US$1.301.346 | US$86.203,85 | 1.921 WG0 |
| 1644 |  ByteNext BNU | US$0,1732 | 13,00% | -5,73% | US$1.298.628 | US$21.018,39 | 7.500.000 BNU |
| 1645 |  DATx DATX | US$0,0009337 | 13,82% | 1,42% | US$1.298.998 | US$111.341 | 1.391.302.551 DATX |
| 1646 |  ZrCoin ZRC | US$0,2601 | 0,41% | 6,76% | US$1.297.401 | US$70.123,09 | 4.988.893 ZRC |
| 1647 |  Goose Finance EGG | US$0,7457 | 7,91% | 7,98% | US$1.308.847 | US$310.638 | 1.755.130 EGG |
| 1648 |  SONM (BEP-20) SNM | US$0,2467 | -2,34% | 7,79% | US$1.289.908 | US$287.503 | 5.228.999 SNM |
| 1649 |  Internxt INXT | US$2,04 | -10,62% | -15,29% | US$1.287.011 | US$176.196 | 629.610 INXT |
| 1650 |  Coinsbit Token CNB | US$0,0009605 | 1,07% | 7,98% | US$1.278.669 | US$168.840 | 1.331.266.628 CNB |
Tabel di atas menampilkan halaman 33 dari total 123 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.