Data Historis Harga Kripto 23/08/2021
Daftar harga kripto yang direkam pada tanggal 23/08/2021, mencakup 6.128 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Manna MANNA | US$0,001445 | 12,61% | 15,62% | US$955.782 | - | 661.235.999 MANNA |
| 1752 |  reflect.finance RFI | US$0,1011 | 3,21% | 0,78% | US$954.802 | US$8.823,59 | 9.447.732 RFI |
| 1753 |  Typerium TYPE | US$0,0005845 | 25,90% | 25,32% | US$949.639 | US$1.772,40 | 1.624.839.391 TYPE |
| 1754 |  AMATEN AMA | US$0,1252 | -7,14% | -3,74% | US$947.826 | US$291,16 | 7.571.323 AMA |
| 1755 |  DAV Coin DAV | US$0,001362 | -8,78% | -18,75% | US$944.940 | US$883.991 | 693.650.813 DAV |
| 1756 |  Lepricon L3P | US$0,006426 | -17,59% | -17,75% | US$945.068 | US$951.609 | 147.066.490 L3P |
| 1757 |  ATLANT ATL | US$0,01739 | 1,49% | 6,03% | US$941.916 | - | 54.175.041 ATL |
| 1758 |  Masari MSR | US$0,06043 | 5,53% | 10,74% | US$942.687 | US$1.229,66 | 15.599.005 MSR |
| 1759 |  Coin Artist COIN | US$0,8511 | 7,77% | 14,08% | US$920.070 | US$7.966,96 | 1.081.093 COIN |
| 1760 |  Earnbase ENB | US$7,54 | 11,45% | 53,70% | US$915.985 | US$8.204,01 | 121.468 ENB |
| 1761 |  VIG VIG | US$0,001030 | -1,72% | -0,32% | US$912.226 | US$496,41 | 886.013.355 VIG |
| 1762 |  Orbitcoin ORB | US$0,2828 | 0,41% | 7,57% | US$910.932 | US$37,11 | 3.220.616 ORB |
| 1763 |  ADAMANT Messenger ADM | US$0,01040 | 0,41% | -5,87% | US$907.465 | US$64,93 | 87.236.860 ADM |
| 1764 |  Typhoon Network TYPH | US$0,1014 | 6,76% | 13,88% | US$902.363 | US$42.111,63 | 8.896.767 TYPH |
| 1765 |  Ethereum Stake ETHYS | US$4,40 | 2,80% | -7,61% | US$880.954 | US$61,17 | 200.000 ETHYS |
| 1766 |  Zero Utility Token ZUT | US$908,26 | 2,06% | -10,19% | US$879.880 | US$1.910,73 | 969 ZUT |
| 1767 |  IHT Real Estate Protocol IHT | US$0,0008869 | 0,78% | 5,57% | US$877.241 | US$55.875,15 | 989.061.136 IHT |
| 1768 |  Lethean LTHN | US$0,001095 | -7,60% | 16,33% | US$871.699 | US$3.002,56 | 795.787.039 LTHN |
| 1769 |  QUINADS QUIN | US$0,00006521 | 2,31% | 4,91% | US$867.018 | - | 13.294.999.111 QUIN |
| 1770 |  PolkaDomain NAME | US$0,2987 | 0,26% | -10,70% | US$885.208 | US$1.359.368 | 2.963.724 NAME |
| 1771 |  FLIP FLP | US$0,01554 | 9,70% | 168,81% | US$869.637 | US$181,28 | 55.955.000 FLP |
| 1772 |  Trodl TRO | US$0,005798 | -2,73% | 7,70% | US$864.438 | - | 149.095.543 TRO |
| 1773 |  0xcert ZXC | US$0,002503 | -0,57% | -2,45% | US$860.028 | US$99.358,58 | 343.562.130 ZXC |
| 1774 |  CoinUs CNUS | US$0,002525 | 0,41% | 7,57% | US$858.631 | - | 340.000.000 CNUS |
| 1775 |  Robust Token RBT | US$24,78 | 1,68% | -17,84% | US$858.042 | US$101.194 | 34.620 RBT |
| 1776 |  PetroDollar XPD | US$0,01337 | 0,41% | -9,23% | US$855.872 | - | 63.993.275 XPD |
| 1777 |  Power Index Pool Token PIPT | US$4,27 | 1,22% | 3,35% | US$853.105 | US$18.517,49 | 199.884 PIPT |
| 1778 |  Team Heretics Fan Token TH | US$2,00 | 4,94% | -25,97% | US$850.537 | - | 426.026 TH |
| 1779 |  HEAT HEAT | US$0,01734 | 0,41% | -24,70% | US$837.320 | - | 48.296.139 HEAT |
| 1780 |  BlitzPick XBP | US$0,002173 | 1,34% | 3,37% | US$831.726 | US$1.640,82 | 382.751.935 XBP |
| 1781 |  EDC Blockchain EDC | US$0,01799 | 0,68% | -10,14% | US$828.232 | US$297.292 | 46.025.709 EDC |
| 1782 |  Jetcoin JET | US$0,06516 | 2,68% | 4,47% | US$831.902 | US$1.100.716 | 12.768.025 JET |
| 1783 |  Crypton CRP | US$0,1885 | 11,46% | 73,39% | US$825.834 | US$3.418.812 | 4.381.670 CRP |
| 1784 |  StakerDAO STKR | US$0,04545 | 2,83% | -4,33% | US$830.263 | - | 18.267.649 STKR |
| 1785 |  CoinFi COFI | US$0,003866 | -1,40% | -4,91% | US$828.781 | US$121.199 | 214.403.034 COFI |
| 1786 |  Etherparty FUEL | US$0,0008239 | 3,62% | 5,47% | US$823.945 | US$84.736,21 | 1.000.000.000 FUEL |
| 1787 |  Axis DeFi AXIS | US$0,3939 | -3,62% | 3,97% | US$821.084 | US$165.034 | 2.084.401 AXIS |
| 1788 |  NEXT NEXT | US$0,1313 | 2,51% | 4,39% | US$817.664 | US$655,41 | 6.228.754 NEXT |
| 1789 |  Seigniorage Shares SHARE | US$0,03985 | -0,44% | 17,34% | US$812.737 | US$269.614 | 20.395.279 SHARE |
| 1790 |  Zen Protocol ZP | US$0,03588 | 7,69% | 8,22% | US$812.103 | US$9.165,73 | 22.636.450 ZP |
| 1791 |  ATC Coin ATCC | US$0,001981 | 33,88% | 330,30% | US$812.280 | US$16,52 | 409.953.792 ATCC |
| 1792 |  Centric Swap CNS | US$0,0002026 | -2,39% | -7,23% | US$805.801 | US$252.648 | 3.977.658.038 CNS |
| 1793 |  LUXCoin LUX | US$0,06760 | -11,87% | -16,15% | US$807.587 | US$27.130,81 | 11.947.292 LUX |
| 1794 |  KIMCHI.finance KIMCHI | US$0,0003595 | 6,35% | 5,52% | US$798.672 | US$269.128 | 2.221.598.475 KIMCHI |
| 1795 |  Eureka Coin ERK | US$0,01197 | 1,54% | 8,33% | US$796.102 | US$16.780,57 | 66.514.032 ERK |
| 1796 |  Ethverse ETHV | US$0,09770 | -3,30% | 123,67% | US$786.262 | US$53.907,08 | 8.047.903 ETHV |
| 1797 |  CryptoTask CTASK | US$0,5194 | 9,66% | -8,27% | US$778.327 | US$259.587 | 1.498.534 CTASK |
| 1798 |  Smartshare SSP | US$0,0001692 | 2,80% | 10,33% | US$785.265 | US$24.925,39 | 4.639.918.911 SSP |
| 1799 |  Libertas Token LIBERTAS | US$0,008384 | 2,83% | -7,71% | US$783.921 | - | 93.504.956 LIBERTAS |
| 1800 |  TigerCash TCH | US$0,01378 | 6,05% | 2,69% | US$771.552 | US$4.722.876 | 55.999.900 TCH |
Tabel di atas menampilkan halaman 36 dari total 123 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.