Data Historis Harga Kripto 23/08/2021
Daftar harga kripto yang direkam pada tanggal 23/08/2021, mencakup 6.128 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Insula ISLA | US$0,8030 | 1,61% | 8,60% | US$780.689 | US$398,76 | 972.160 ISLA |
| 1802 |  Banca BANCA | US$0,00004352 | -0,20% | -9,52% | US$780.118 | US$36.645,43 | 17.926.481.684 BANCA |
| 1803 |  Curio CUR | US$0,4240 | 1,33% | -14,00% | US$779.188 | US$9.184,74 | 1.837.652 CUR |
| 1804 |  OWNDATA OWN | US$0,00007567 | 26,09% | -3,55% | US$771.871 | US$1,58 | 10.200.762.791 OWN |
| 1805 |  CoinDeal Token CDL | US$0,01635 | -5,33% | -4,05% | US$765.709 | US$499,87 | 46.842.401 CDL |
| 1806 |  REAL REAL | US$0,07547 | 1,34% | 3,35% | US$758.915 | - | 10.055.817 REAL |
| 1807 |  Moneytoken IMT | US$0,00006638 | 2,31% | -30,06% | US$754.650 | US$39.007,18 | 11.369.423.186 IMT |
| 1808 |  Po.et POE | US$0,0002391 | -1,10% | 4,05% | US$751.045 | US$841,51 | 3.141.592.653 POE |
| 1809 |  Phoneum PHT | US$0,0001794 | 4,42% | 5,51% | US$747.163 | US$7.420,05 | 4.163.906.946 PHT |
| 1810 |  SophiaTX SPHTX | US$0,002239 | 2,04% | 5,28% | US$740.977 | - | 330.877.003 SPHTX |
| 1811 |  IntelliShare INE | US$0,002333 | 28,63% | -16,45% | US$742.097 | - | 318.115.200 INE |
| 1812 |  Ink Protocol XNK | US$0,001733 | 1,34% | 0,26% | US$740.106 | US$56,92 | 427.113.382 XNK |
| 1813 |  Omnitude ECOM | US$0,01138 | -17,87% | -32,05% | US$737.883 | US$566.362 | 64.813.301 ECOM |
| 1814 |  DEX DEX | US$0,003877 | -2,23% | 959,79% | US$742.565 | US$1.704,29 | 191.542.291 DEX |
| 1815 |  Fountain FTN | US$0,008766 | -6,54% | -1,18% | US$777.344 | US$5.455,46 | 88.674.658 FTN |
| 1816 |  MAX Exchange Token MAX | US$0,4001 | 1,45% | -0,46% | US$727.597 | US$66.576,89 | 1.818.551 MAX |
| 1817 |  HOQU HQX | US$0,004312 | 19,79% | 27,41% | US$729.420 | US$1.878.633 | 169.144.018 HQX |
| 1818 |  NFTX Hashmasks Index MASK | US$2.287,89 | 2,83% | 24,38% | US$724.487 | - | 317 MASK |
| 1819 |  Primalbase Token PBT | US$578,35 | -2,95% | 20,31% | US$722.940 | US$521,93 | 1.250 PBT |
| 1820 |  SIBCoin SIB | US$0,03715 | 1,77% | 13,64% | US$719.578 | US$466,81 | 19.368.939 SIB |
| 1821 |  iDealCash DEAL | US$0,0004953 | 0,41% | 7,57% | US$716.575 | - | 1.446.608.662 DEAL |
| 1822 |  WeTrust TRST | US$0,007766 | -10,82% | -18,24% | US$715.629 | US$37,20 | 92.147.500 TRST |
| 1823 |  Gourmet Galaxy GUM | US$0,2126 | 34,84% | 56,07% | US$704.098 | US$2.342.641 | 3.312.145 GUM |
| 1824 |  ChartEx CHART | US$0,03469 | 35,16% | 189,33% | US$693.756 | US$210.499 | 20.000.000 CHART |
| 1825 |  RED RED | US$0,005355 | 0,78% | 7,89% | US$696.189 | US$23.763,85 | 130.000.009 RED |
| 1826 |  Spectre.ai Utility Token SXUT | US$0,02823 | -14,58% | -8,48% | US$692.589 | US$0,1700 | 24.529.558 SXUT |
| 1827 |  CryptoSoul SOUL | US$0,002163 | 22,11% | 70,13% | US$686.175 | US$2.163,70 | 317.272.249 SOUL |
| 1828 |  Cat Token CAT | US$0,1036 | -3,57% | -20,81% | US$676.150 | US$325.457 | 6.527.607 CAT |
| 1829 |  Indorse Token IND | US$0,01828 | 2,83% | -31,03% | US$685.175 | - | 37.480.419 IND |
| 1830 |  Dether DTH | US$0,006780 | 2,45% | -1,23% | US$678.046 | US$66.301,66 | 100.000.000 DTH |
| 1831 |  Electrify.Asia ELEC | US$0,001290 | 10,32% | 14,19% | US$683.323 | US$40.200,51 | 529.591.779 ELEC |
| 1832 |  DoYourTip DYT | US$0,4693 | 2,80% | 2,17% | US$680.658 | US$31.126,25 | 1.450.470 DYT |
| 1833 |  SmileyCoin SMLY | US$0,00004303 | -11,16% | -11,04% | US$680.211 | US$244,15 | 15.806.193.400 SMLY |
| 1834 |  Yearn Secure YSEC | US$1,15 | 1,97% | 3,57% | US$677.982 | US$2.007,60 | 588.275 YSEC |
| 1835 |  MetaMorph METM | US$0,001981 | 0,41% | 115,15% | US$676.349 | - | 341.349.997 METM |
| 1836 |  Vid VI | US$0,02690 | 1,34% | -0,11% | US$672.900 | - | 25.017.492 VI |
| 1837 |  Debitum DEB | US$0,003363 | 2,51% | -11,67% | US$671.488 | US$46.571,79 | 199.645.716 DEB |
| 1838 |  Xiotri XIOT | US$152,18 | 2,83% | -1,88% | US$672.335 | - | 4.418 XIOT |
| 1839 |  Terracoin TRC | US$0,02922 | 11,54% | -6,28% | US$670.115 | US$127,41 | 22.935.396 TRC |
| 1840 |  TrustDAO TRUST | US$0,03691 | 2,83% | 1,28% | US$668.999 | - | 18.123.679 TRUST |
| 1841 |  VikkyToken VIKKY | US$0,0001795 | 0,56% | 7,36% | US$669.002 | - | 3.727.082.538 VIKKY |
| 1842 |  Landbox LAND | US$0,008596 | -1,27% | -11,86% | US$656.571 | US$302.946 | 76.385.230 LAND |
| 1843 |  Teloscoin TELOS | US$0,003889 | 13,54% | -25,48% | US$651.054 | US$932,65 | 167.399.821 TELOS |
| 1844 |  BITTO BITTO | US$0,2131 | 23,71% | 5,10% | US$647.013 | US$221.302 | 3.036.861 BITTO |
| 1845 |  PutinCoin PUT | US$0,0005449 | 0,41% | 31,48% | US$647.730 | US$163,68 | 1.188.750.832 PUT |
| 1846 |  Qwertycoin QWC | US$0,000004953 | 0,41% | 7,57% | US$647.528 | US$27,59 | 130.721.819.192 QWC |
| 1847 |  Peseta Digital PTD | US$0,004459 | 0,43% | 12,60% | US$643.425 | - | 144.293.019 PTD |
| 1848 |  ChessCoin CHESS | US$0,01189 | 0,41% | 72,12% | US$642.361 | - | 54.032.769 CHESS |
| 1849 |  Blue Protocol BLUE | US$0,01742 | 7,85% | -9,71% | US$638.491 | - | 36.645.278 BLUE |
| 1850 |  Throne THN | US$2,34 | 2,94% | 4,25% | US$636.814 | US$1.004,31 | 272.630 THN |
Tabel di atas menampilkan halaman 37 dari total 123 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.