Data Historis Harga Kripto 23/08/2021
Daftar harga kripto yang direkam pada tanggal 23/08/2021, mencakup 6.128 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  GoWithMi GMAT | US$0,0003989 | -0,66% | -1,25% | US$1.086.545 | US$92.782,03 | 2.723.550.000 GMAT |
| 1702 |  QChi QCH | US$0,03272 | 2,31% | 3,13% | US$1.071.885 | US$3.142,80 | 32.756.240 QCH |
| 1703 |  DPRating RATING | US$0,0005087 | 0,82% | 2,43% | US$1.088.844 | US$48.530,04 | 2.140.429.993 RATING |
| 1704 |  Bitgear GEAR | US$0,01528 | -0,55% | 13,21% | US$1.077.200 | US$62.685,68 | 70.496.579 GEAR |
| 1705 |  xRhodium XRC | US$0,8619 | -27,66% | -36,64% | US$1.076.988 | US$3.716,97 | 1.249.615 XRC |
| 1706 |  ESBC ESBC | US$0,03646 | -21,79% | 8,37% | US$1.075.821 | US$55.654,46 | 29.504.186 ESBC |
| 1707 |  Incent INCNT | US$0,02328 | 0,41% | 7,57% | US$1.071.313 | US$26,79 | 46.015.891 INCNT |
| 1708 |  AtromG8 AG8 | US$0,02546 | -10,51% | -23,09% | US$1.069.255 | US$131.558 | 42.000.000 AG8 |
| 1709 |  Fera FERA | US$0,005713 | 1,95% | -9,36% | US$1.062.202 | US$2.646,48 | 185.933.016 FERA |
| 1710 |  Azbit AZ | US$0,00001275 | 12,53% | -5,73% | US$1.058.973 | US$182,80 | 83.057.996.159 AZ |
| 1711 |  Bottos BTO | US$0,001923 | 5,54% | 13,36% | US$1.049.700 | US$41.263,92 | 546.000.153 BTO |
| 1712 |  EchoLink EKO | US$0,002097 | -0,77% | -17,31% | US$1.048.267 | US$30.803,10 | 500.000.000 EKO |
| 1713 |  KeyFi KEYFI | US$0,5192 | 27,23% | 6,32% | US$1.297.075 | US$40,96 | 2.498.286 KEYFI |
| 1714 |  ATN ATN | US$0,01239 | 0,46% | 79,33% | US$1.044.216 | - | 84.302.524 ATN |
| 1715 |  Paybswap PAYB | US$0,007462 | -5,37% | -6,57% | US$1.055.773 | US$182.073 | 141.481.258 PAYB |
| 1716 |  MenaPay MPAY | US$0,007767 | -3,87% | -0,71% | US$1.041.867 | US$485,00 | 134.138.176 MPAY |
| 1717 |  Jarvis+ JAR | US$0,009570 | 0,94% | 24,03% | US$1.035.012 | US$366.940 | 108.157.249 JAR |
| 1718 |  IXT IXT | US$0,02874 | -5,92% | -3,13% | US$1.028.375 | US$414,21 | 35.778.844 IXT |
| 1719 |  DeHive DHV | US$1,22 | 10,07% | 15,83% | US$1.029.403 | US$1.503.096 | 844.859 DHV |
| 1720 |  DMarket DMT | US$0,01799 | 1,40% | 8,63% | US$1.024.118 | US$2.810,49 | 56.921.773 DMT |
| 1721 |  Polker PKR | US$0,03921 | 6,12% | -1,81% | US$1.031.404 | US$188.150 | 26.305.067 PKR |
| 1722 |  ZumCoin ZUM | US$0,001026 | 92,31% | 13,13% | US$1.014.284 | US$15,32 | 988.819.491 ZUM |
| 1723 |  Bitcoin Atom BCA | US$0,05498 | -11,54% | -12,20% | US$1.012.741 | US$145,53 | 18.418.931 BCA |
| 1724 |  Azuki AZUKI | US$0,08943 | -2,01% | -21,56% | US$1.009.221 | US$36.481,90 | 11.284.984 AZUKI |
| 1725 |  Edgeless EDG | US$0,008259 | 3,28% | 47,24% | US$1.008.793 | US$1.726,21 | 122.146.967 EDG |
| 1726 |  Posscoin POSS | US$0,00003319 | 2,38% | 4,93% | US$997.747 | - | 30.059.347.897 POSS |
| 1727 |  Donut DONUT | US$0,008295 | 0,34% | 23,57% | US$998.313 | US$748.330 | 120.355.919 DONUT |
| 1728 |  DDKoin DDK | US$0,5833 | 0,39% | -2,30% | US$997.502 | US$15.291,36 | 1.710.000 DDK |
| 1729 |  B-cube.ai BCUBE | US$0,1693 | 5,94% | 44,65% | US$995.201 | US$34.598,74 | 5.878.127 BCUBE |
| 1730 |  Rage Fan RAGE | US$0,01850 | 4,72% | 4,32% | US$995.691 | US$39.835,16 | 53.830.667 RAGE |
| 1731 |  Wolves of Wall Street WOWS | US$152,75 | 2,53% | -3,62% | US$992.628 | US$986,48 | 6.499 WOWS |
| 1732 |  BUZZCoin BUZZ | US$0,00004953 | 40,26% | 54,42% | US$990.697 | US$0,05000 | 20.000.000.000 BUZZ |
| 1733 |  PEPS Coin PEPS | US$0,02017 | 233,10% | 236,95% | US$1.007.133 | US$23.583,49 | 49.931.473 PEPS |
| 1734 |  Krios GIG | US$0,001958 | 2,31% | 4,91% | US$979.026 | - | 499.994.072 GIG |
| 1735 |  ExclusiveCoin EXCL | US$0,1679 | 9,80% | -9,96% | US$982.623 | US$2.098,05 | 5.851.627 EXCL |
| 1736 |  DogeCash DOGEC | US$0,06242 | -15,65% | 46,30% | US$980.739 | US$11.187,01 | 15.712.855 DOGEC |
| 1737 |  CryptoBonusMiles CBM | US$0,0001951 | 11,85% | 6,21% | US$975.495 | US$22.035,03 | 4.999.998.401 CBM |
| 1738 |  eXPerience Chain XPC | US$0,00001071 | 0,71% | 10,17% | US$975.376 | US$61.517,26 | 91.090.814.961 XPC |
| 1739 |  OLXA OLXA | US$0,0007166 | 0,99% | 13,26% | US$974.160 | - | 1.359.420.210 OLXA |
| 1740 |  renDOGE RENDOGE | US$0,3156 | -3,13% | -4,07% | US$973.294 | US$118.641 | 3.083.733 RENDOGE |
| 1741 |  Digital Insurance Token DIT | US$0,004326 | -6,22% | 8,19% | US$971.917 | US$243,35 | 224.644.536 DIT |
| 1742 |  COVA COVA | US$0,0003914 | 9,31% | 12,04% | US$977.060 | US$33.108,60 | 2.496.011.000 COVA |
| 1743 |  AudioCoin ADC | US$0,0009907 | 0,41% | 7,67% | US$971.609 | - | 980.733.271 ADC |
| 1744 |  DEJAVE DJV | US$368,11 | -23,08% | 3,84% | US$969.969 | US$21.018,86 | 2.635 DJV |
| 1745 |  Starbase STAR | US$0,005132 | 0,34% | -26,92% | US$962.224 | US$704.379 | 187.500.000 STAR |
| 1746 |  ACoconut AC | US$0,3626 | 17,49% | 15,30% | US$965.028 | US$152.842 | 2.661.650 AC |
| 1747 |  Nuco.cloud NCDT | US$0,1481 | -6,06% | -2,77% | US$964.478 | US$11.296,36 | 6.513.196 NCDT |
| 1748 |  Actinium ACM | US$0,02839 | -1,30% | -8,49% | US$963.837 | US$19.132,34 | 33.944.200 ACM |
| 1749 |  Alphacat ACAT | US$0,0003521 | -4,18% | -31,60% | US$982.567 | US$22.824,62 | 2.790.428.084 ACAT |
| 1750 |  Bitcoin Confidential BC | US$0,0001299 | -6,35% | -12,98% | US$956.999 | US$48.037,82 | 7.365.901.523 BC |
Tabel di atas menampilkan halaman 35 dari total 123 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.