Data Historis Harga Kripto 23/08/2021
Daftar harga kripto yang direkam pada tanggal 23/08/2021, mencakup 6.128 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Signata SATA | US$0,08769 | -0,01% | 15,69% | US$1.728.656 | US$207.360 | 19.712.232 SATA |
| 1552 |  ZClassic ZCL | US$0,1863 | -9,37% | -5,40% | US$1.729.865 | US$2.417,11 | 9.285.256 ZCL |
| 1553 |  Nuggets NUG | US$0,0009956 | 2,31% | 4,91% | US$1.717.295 | - | 1.724.830.450 NUG |
| 1554 |  keyTango TANGO | US$0,2889 | -12,13% | 98,84% | US$1.715.573 | US$782.796 | 5.939.306 TANGO |
| 1555 |  Ixcoin IXC | US$0,08099 | 0,41% | 2,56% | US$1.717.746 | - | 21.209.502 IXC |
| 1556 |  STARSHIP STARSHIP | US$0,09094 | 5,03% | -7,36% | US$1.719.495 | US$20.256,81 | 18.908.258 STARSHIP |
| 1557 |  GAPS GAP | US$0,1712 | 0,58% | -0,26% | US$1.711.598 | - | 10.000.000 GAP |
| 1558 |  Name Change Token NCT | US$0,03512 | 0,50% | -26,59% | US$1.634.648 | US$246.408 | 46.542.698 NCT |
| 1559 |  Alliance Fan Token ALL | US$1,68 | -5,96% | -6,82% | US$1.677.175 | - | 1.001.165 ALL |
| 1560 |  Pascal PASC | US$0,04833 | -8,62% | -3,81% | US$1.696.206 | US$40.479,05 | 35.092.975 PASC |
| 1561 |  Perth Mint Gold Token PMGT | US$1.813,35 | 1,56% | 1,95% | US$1.689.966 | US$3.980,52 | 932 PMGT |
| 1562 |  Collateral Pay COLL | US$0,2811 | 7,01% | 12,36% | US$1.753.383 | US$143.202 | 6.237.885 COLL |
| 1563 |  VegaWallet Token VGW | US$0,1050 | 0,41% | 7,57% | US$1.687.363 | - | 16.068.001 VGW |
| 1564 |  BitScreener Token BITX | US$0,01965 | 5,15% | -4,30% | US$1.720.561 | US$3.252,49 | 87.573.177 BITX |
| 1565 |  ORAO Network ORAO | US$0,04238 | 2,61% | -8,83% | US$1.669.603 | US$289.385 | 39.397.668 ORAO |
| 1566 |  ZENZO ZNZ | US$0,05633 | -3,85% | 10,36% | US$1.671.017 | US$217,92 | 29.667.006 ZNZ |
| 1567 |  AI Doctor AIDOC | US$0,002120 | -2,51% | 2,53% | US$1.649.245 | US$27.867,74 | 777.777.776 AIDOC |
| 1568 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,66 | 2,94% | 5,56% | US$1.659.214 | US$832,74 | 1.000.000 UGOTCHI |
| 1569 |  Substratum SUB | US$0,004307 | 0,81% | -8,49% | US$1.649.745 | US$2.123,78 | 383.021.000 SUB |
| 1570 |  eosDAC EOSDAC | US$0,002452 | 4,89% | -2,30% | US$1.620.151 | US$13.794,23 | 660.755.177 EOSDAC |
| 1571 |  Shield Protocol SHIELD | US$7,18 | 8,44% | 7,70% | US$1.650.060 | US$458.061 | 229.816 SHIELD |
| 1572 |  Defis Network DFS | US$4,38 | 10,21% | 11,22% | US$1.623.769 | US$114.705 | 370.848 DFS |
| 1573 |  PayPie PPP | US$0,01982 | 0,43% | -13,92% | US$1.635.023 | - | 82.500.000 PPP |
| 1574 |  Zebi Token ZEBI | US$0,002064 | -14,81% | -25,61% | US$1.629.873 | US$48.475,60 | 789.648.863 ZEBI |
| 1575 |  Hydro HYDRO | US$0,02192 | -4,74% | -13,65% | US$1.637.501 | US$26.618,96 | 74.702.872 HYDRO |
| 1576 |  Memetic / PepeCoin MEME | US$0,05449 | 1,33% | 6,61% | US$1.627.774 | US$1.787,45 | 29.873.823 MEME |
| 1577 |  Max Property Group MPG | US$0,01139 | 0,41% | 7,57% | US$1.620.355 | US$1.446,02 | 142.223.550 MPG |
| 1578 |  CryptoPing PING | US$0,2230 | -19,09% | -7,00% | US$1.615.260 | - | 7.244.286 PING |
| 1579 |  Karbo KRB | US$0,1762 | -4,03% | 47,73% | US$1.616.422 | US$2.034,64 | 9.175.350 KRB |
| 1580 |  Lendingblock LND | US$0,002044 | -80,62% | -37,28% | US$1.608.661 | US$5.833,98 | 787.162.769 LND |
| 1581 |  PieDAO DEFI++ DEFI++ | US$4,80 | 2,69% | 13,28% | US$1.609.659 | - | 335.150 DEFI++ |
| 1582 |  SpectrumCash XSM | US$0,0004953 | 0,41% | 7,57% | US$1.608.513 | - | 3.247.236.428 XSM |
| 1583 |  Heart Number HTN | US$0,0007238 | -3,89% | 10,19% | US$1.603.925 | US$58.635,29 | 2.215.926.951 HTN |
| 1584 |  XcelToken Plus XLAB | US$0,00006814 | 13,55% | 32,08% | US$1.601.353 | US$14.644,35 | 23.499.840.241 XLAB |
| 1585 |  MonetaryUnit MUE | US$0,006935 | -6,28% | 0,40% | US$1.600.580 | US$3.810,62 | 230.801.489 MUE |
| 1586 |  Cornichon CORN | US$0,09533 | -0,03% | -0,14% | US$1.586.729 | - | 16.644.551 CORN |
| 1587 |  Phantasma Energy KCAL | US$0,03385 | 24,09% | 18,42% | US$1.575.048 | US$49.324,98 | 46.527.302 KCAL |
| 1588 |  REPO REPO | US$0,06935 | -6,90% | 13,24% | US$1.565.434 | US$121.009 | 22.573.353 REPO |
| 1589 |  Club Atletico Independiente CAI | US$2,41 | 11,07% | -1,14% | US$1.574.232 | - | 652.888 CAI |
| 1590 |  2key.network 2KEY | US$0,01946 | 1,35% | -17,90% | US$1.511.093 | US$20.063,69 | 77.663.590 2KEY |
| 1591 |  HodlTree HTRE | US$0,3366 | 0,02% | 0,04% | US$1.545.729 | - | 4.592.193 HTRE |
| 1592 |  VNX VNXLU | US$0,05552 | -3,86% | 11,85% | US$1.560.317 | US$80.554,80 | 28.104.700 VNXLU |
| 1593 |  KoHo Chain KHC | US$0,1368 | -8,26% | -16,20% | US$1.827.717 | US$16.198,40 | 13.360.000 KHC |
| 1594 |  Antiample XAMP | US$0,003289 | 2,83% | 5,33% | US$1.532.337 | US$245,59 | 465.929.910 XAMP |
| 1595 |  Katalyo KTLYO | US$0,1428 | -3,80% | 0,31% | US$1.527.249 | US$71.994,55 | 10.695.604 KTLYO |
| 1596 |  CryptEx CRX | US$18,00 | 11,57% | 14,64% | US$1.529.864 | US$4.831,74 | 85.000 CRX |
| 1597 |  BonusCloud BXC | US$0,0004882 | -3,98% | 10,34% | US$1.518.883 | US$48.876,36 | 3.111.436.298 BXC |
| 1598 |  Lobstex LOBS | US$0,06748 | 1,81% | 19,74% | US$1.511.402 | US$79.149,71 | 22.398.067 LOBS |
| 1599 |  Naka Bodhi Token NBOT | US$0,02229 | 27,46% | 25,35% | US$1.560.259 | US$147.647 | 70.000.000 NBOT |
| 1600 |  Hashgard GARD | US$0,0001514 | -4,10% | -8,13% | US$1.513.611 | US$177.815 | 10.000.000.000 GARD |
Tabel di atas menampilkan halaman 32 dari total 123 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.