Data Historis Harga Kripto 23/08/2021
Daftar harga kripto yang direkam pada tanggal 23/08/2021, mencakup 6.128 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Multiplier BMXX | US$2,20 | 13,10% | -18,88% | US$2.230.795 | US$201.756 | 1.012.442 BMXX |
| 1452 |  Pawtocol UPI | US$0,007641 | 15,03% | 6,05% | US$1.932.477 | US$94.438,23 | 252.924.377 UPI |
| 1453 |  Xaurum XAUR | US$0,03121 | 9,12% | 11,13% | US$2.222.027 | US$25.810,58 | 71.186.135 XAUR |
| 1454 |  Doki Doki Finance DOKI | US$44,45 | -14,83% | -14,28% | US$2.222.582 | US$133.471 | 50.000 DOKI |
| 1455 |  HempCoin THC | US$0,008421 | 0,41% | -8,56% | US$2.214.665 | US$187,38 | 262.995.520 THC |
| 1456 |  GeoDB GEO | US$0,08167 | 0,78% | 10,42% | US$2.208.007 | US$90.259,85 | 27.036.854 GEO |
| 1457 |  e-Gulden EFL | US$0,1283 | 0,41% | 7,57% | US$2.201.719 | US$117,47 | 17.161.346 EFL |
| 1458 |  1X2 COIN 1X2 | US$0,4310 | 0,41% | 7,57% | US$2.199.427 | - | 5.103.634 1X2 |
| 1459 |  CryptoFranc XCHF | US$1,10 | -0,64% | 3,25% | US$2.192.239 | US$24.623,34 | 2.000.000 XCHF |
| 1460 |  HiCoin XHI | US$0,0004955 | 0,43% | 7,60% | US$2.197.175 | - | 4.434.602.828 XHI |
| 1461 |  TradeStars TSX | US$0,2316 | 73,21% | 77,29% | US$2.253.540 | US$825.645 | 9.729.271 TSX |
| 1462 |  MEET.ONE MEETONE | US$0,001096 | -68,48% | -51,84% | US$2.097.099 | US$13.899,60 | 1.913.271.866 MEETONE |
| 1463 |  Gem Exchange And Trading GXT | US$0,04805 | 3,21% | -7,07% | US$2.186.526 | US$45.360,40 | 45.506.369 GXT |
| 1464 |  Penta PNT | US$0,0001035 | 1,47% | -9,90% | US$2.174.182 | US$22.678,18 | 21.014.319.521 PNT |
| 1465 |  Kalata KALA | US$0,2714 | -1,78% | -38,25% | US$2.171.167 | US$170.474 | 8.000.000 KALA |
| 1466 |  FYDcoin FYD | US$0,003911 | 21,40% | 41,58% | US$2.165.906 | US$89,14 | 553.727.870 FYD |
| 1467 |  Polyient Games Governance Token PGT | US$118,20 | -8,64% | -12,82% | US$2.155.480 | US$307.516 | 18.236 PGT |
| 1468 |  Node Runners NDR | US$91,06 | 21,16% | 17,65% | US$2.146.934 | US$273.873 | 23.577 NDR |
| 1469 |  MyWish WISH | US$0,2249 | 2,88% | -20,83% | US$2.147.339 | US$119,11 | 9.546.651 WISH |
| 1470 |  UniFarm UFARM | US$0,05800 | 57,66% | -13,83% | US$2.225.887 | US$445.787 | 38.375.919 UFARM |
| 1471 |  Pivot Token PVT | US$0,0004123 | 3,54% | 5,98% | US$2.117.081 | US$743.409 | 5.135.200.000 PVT |
| 1472 |  Sumokoin SUMO | US$0,07700 | 3,09% | -0,13% | US$2.122.789 | US$76.229,36 | 27.570.024 SUMO |
| 1473 |  Tapmydata TAP | US$0,1637 | 4,55% | 39,21% | US$2.140.388 | US$1.066.659 | 13.077.730 TAP |
| 1474 |  AICHAIN AIT | US$0,003983 | 0,63% | 8,53% | US$2.130.918 | US$45.897,95 | 535.067.071 AIT |
| 1475 |  The ChampCoin TCC | US$0,01202 | 7,04% | 51,18% | US$2.112.916 | US$297.798 | 175.749.859 TCC |
| 1476 |  Venus BCH vBCH | US$13,57 | 0,70% | 0,13% | US$2.095.155 | - | 154.392 vBCH |
| 1477 |  Machi X MCX | US$0,006550 | 2,83% | 2,21% | US$2.079.800 | - | 317.540.821 MCX |
| 1478 |  Mint Club MINT | US$0,000002265 | -6,28% | 17,80% | US$2.084.315 | US$69.571,52 | 920.363.840.000 MINT |
| 1479 |  CPChain CPC | US$0,005540 | -2,52% | -6,05% | US$2.087.398 | US$115.183 | 376.765.852 CPC |
| 1480 |  PLANET PLA | US$0,009150 | -9,95% | -1,84% | US$2.058.782 | US$59.463,84 | 225.000.000 PLA |
| 1481 |  I/O Coin IOC | US$0,1090 | -3,11% | 0,71% | US$2.077.424 | US$288,04 | 19.063.021 IOC |
| 1482 |  Isiklar Coin ISIKC | US$0,5289 | -0,95% | 3,27% | US$2.065.429 | US$458.205 | 3.904.805 ISIKC |
| 1483 |  Ethereum Meta ETHM | US$0,00004110 | 8,82% | -1,91% | US$2.055.304 | US$12.256,36 | 50.010.379.198 ETHM |
| 1484 |  XTRABYTES XBY | US$0,004748 | -3,75% | 101,60% | US$2.041.715 | US$155,06 | 430.000.000 XBY |
| 1485 |  DexKit KIT | US$2,55 | 9,41% | 9,24% | US$2.038.778 | US$165.858 | 798.898 KIT |
| 1486 |  disBalancer DDOS | US$0,6138 | 5,26% | 6,13% | US$2.018.401 | US$1.293.250 | 3.288.360 DDOS |
| 1487 |  DFSocial Gaming DFSOCIAL | US$270,06 | 7,60% | -5,07% | US$2.025.416 | US$118.810 | 7.500 DFSOCIAL |
| 1488 |  Fluity FLTY | US$0,07312 | 12,11% | 2,02% | US$2.030.235 | US$59,18 | 27.764.638 FLTY |
| 1489 |  Signature Chain SIGN | US$0,002654 | 11,43% | 15,95% | US$2.032.571 | US$1.231,18 | 765.779.225 SIGN |
| 1490 |  Decentralized Vulnerability Platform DVP | US$0,003816 | -2,62% | 2,76% | US$1.993.350 | US$170.367 | 522.405.821 DVP |
| 1491 |  Mcashchain MCASH | US$0,003033 | 4,85% | 4,90% | US$2.011.968 | US$761,91 | 663.414.896 MCASH |
| 1492 |  ILCOIN ILC | US$0,002635 | -2,49% | 9,40% | US$2.033.733 | US$15.715,78 | 771.739.987 ILC |
| 1493 |  MotaCoin MOTA | US$0,03715 | 3,16% | 20,53% | US$2.006.768 | US$1.253,83 | 54.016.328 MOTA |
| 1494 |  iEthereum IETH | US$0,1112 | 1,65% | -15,40% | US$2.001.520 | US$28,39 | 18.000.000 IETH |
| 1495 |  Crown CRW | US$0,07181 | -6,10% | -3,14% | US$2.001.773 | US$7.160,42 | 27.877.172 CRW |
| 1496 |  Remme REM | US$0,002012 | 3,50% | 10,89% | US$2.012.213 | US$181.061 | 1.000.000.000 REM |
| 1497 |  LINKA LINKA | US$0,002881 | 8,10% | 8,97% | US$1.999.765 | US$15.985,52 | 694.150.020 LINKA |
| 1498 |  Open Governance Token OPEN | US$0,5501 | 8,72% | 18,53% | US$1.997.203 | US$256.475 | 3.630.939 OPEN |
| 1499 |  ETHA Lend ETHA | US$0,2341 | -2,23% | -2,14% | US$1.990.611 | US$479.067 | 8.504.620 ETHA |
| 1500 |  Xensor XSR | US$0,0004556 | 28,24% | 33,71% | US$2.114.111 | US$472.977 | 4.640.661.096 XSR |
Tabel di atas menampilkan halaman 30 dari total 123 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.