Data Historis Harga Kripto 23/08/2021
Daftar harga kripto yang direkam pada tanggal 23/08/2021, mencakup 6.128 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Medicalchain MTN | US$0,01123 | -0,56% | -7,71% | US$3.605.509 | US$142.465 | 320.948.761 MTN |
| 1302 |  HEROcoin PLAY | US$0,01427 | -1,78% | 16,46% | US$3.546.892 | US$51.560,59 | 248.635.772 PLAY |
| 1303 |  BOMB BOMB | US$3,31 | 13,33% | -13,92% | US$2.993.595 | US$244.864 | 904.017 BOMB |
| 1304 |  ThreeFold TFT | US$0,04367 | -14,90% | 2,13% | US$3.544.992 | US$12.264,44 | 81.181.457 TFT |
| 1305 |  Ravencoin Classic RVC | US$0,0003876 | -0,14% | -10,66% | US$3.515.198 | US$59.463,65 | 9.068.405.000 RVC |
| 1306 |  Phore PHR | US$0,1417 | -13,60% | -1,16% | US$3.516.331 | US$31.429,05 | 24.816.892 PHR |
| 1307 |  AMEPAY AME | US$0,01402 | 7,07% | 4,90% | US$3.505.536 | US$1.007.776 | 250.000.000 AME |
| 1308 |  Blackmoon BMC | US$0,06483 | 0,98% | 6,22% | US$3.500.974 | US$0,1100 | 54.000.000 BMC |
| 1309 |  PlayFuel PLF | US$0,005224 | -0,50% | 4,54% | US$2.611.847 | US$4.914.040 | 500.000.000 PLF |
| 1310 |  Emercoin EMC | US$0,07295 | 2,15% | 30,32% | US$3.496.544 | US$51.116,09 | 47.932.321 EMC |
| 1311 |  SakeToken SAKE | US$0,03301 | -12,34% | -21,09% | US$3.311.085 | US$80.716,11 | 100.297.505 SAKE |
| 1312 |  Parachute PAR | US$0,005234 | -3,25% | -1,71% | US$3.306.959 | US$216.621 | 631.816.269 PAR |
| 1313 |  Aitra AITRA | US$0,5706 | 0,41% | -15,57% | US$3.440.720 | US$21,86 | 6.029.566 AITRA |
| 1314 |  Atmos ATMOS | US$0,05471 | -17,94% | 59,55% | US$3.431.273 | US$10.024,24 | 62.717.622 ATMOS |
| 1315 |  APYSwap APYS | US$0,1861 | 3,54% | 5,55% | US$3.385.696 | US$1.485.408 | 18.191.036 APYS |
| 1316 |  UTU Protocol UTU | US$0,03728 | 2,93% | -20,73% | US$3.409.673 | US$163.438 | 91.454.545 UTU |
| 1317 |  ContentBox BOX | US$0,001967 | -2,49% | -1,29% | US$3.383.422 | US$1.792.066 | 1.719.946.327 BOX |
| 1318 |  BitBall BTB | US$0,005250 | -2,47% | -2,37% | US$3.370.795 | US$1.511.498 | 642.008.999 BTB |
| 1319 |  LCMS LCMS | US$0,2255 | 6,09% | 50,33% | US$3.364.697 | US$363.407 | 14.922.868 LCMS |
| 1320 |  EarnX EARNX | US$0,0000004741 | 3,72% | -6,09% | US$3.359.080 | US$17.070,11 | 7.085.252.206.237 EARNX |
| 1321 |  Education Ecosystem LEDU | US$0,01407 | -5,73% | -3,93% | US$3.330.739 | US$278.548 | 236.710.413 LEDU |
| 1322 |  DAOstack GEN | US$0,06721 | -0,46% | -2,84% | US$3.295.128 | US$298.571 | 49.029.095 GEN |
| 1323 |  NFT Index NFTI | US$1.463,97 | 9,84% | 21,20% | US$3.264.896 | US$130.389 | 2.230 NFTI |
| 1324 |  SynchroBitcoin SNB | US$0,04105 | 0,82% | 9,44% | US$3.265.040 | US$15,22 | 79.535.231 SNB |
| 1325 |  Filecash FIC | US$0,1265 | 0,27% | -9,90% | US$3.253.020 | US$486.944 | 25.718.348 FIC |
| 1326 |  Ideaology IDEA | US$0,2084 | 17,70% | 50,75% | US$3.295.363 | US$1.827.061 | 15.816.031 IDEA |
| 1327 |  Skrumble Network SKM | US$0,003188 | 1,23% | 2,88% | US$3.257.137 | US$343.585 | 1.021.680.996 SKM |
| 1328 |  Pinkcoin PINK | US$0,007430 | 0,41% | 0,85% | US$3.196.143 | US$12.373,83 | 430.154.155 PINK |
| 1329 |  Chainswap ASAP | US$0,2239 | -0,14% | -0,66% | US$3.183.841 | US$569.407 | 14.218.096 ASAP |
| 1330 |  Neurotoken NTK | US$0,04023 | 14,86% | -8,40% | US$3.174.156 | US$1.242,80 | 78.906.618 NTK |
| 1331 |  BIKI BIKI | US$0,01287 | -1,84% | -6,30% | US$3.164.689 | US$259.220 | 245.898.566 BIKI |
| 1332 |  Chainge CHNG | US$0,06019 | -11,98% | 4,94% | US$3.153.389 | US$718.450 | 52.394.312 CHNG |
| 1333 |  Cappasity CAPP | US$0,004733 | -2,72% | 7,54% | US$3.139.557 | US$29.808,90 | 663.271.025 CAPP |
| 1334 |  Swapcoinz SPAZ | US$0,2963 | 0,29% | 7,59% | US$3.139.611 | US$604.787 | 10.597.550 SPAZ |
| 1335 |  Darwinia Commitment Token KTON | US$82,30 | 1,21% | -3,43% | US$3.130.268 | US$666.994 | 38.037 KTON |
| 1336 |  NativeCoin N8V | US$0,1263 | 19,09% | 65,25% | US$3.133.743 | US$33,00 | 24.809.180 N8V |
| 1337 |  Rocket Vault-RocketX RVF | US$0,08585 | -6,16% | 45,10% | US$3.175.677 | US$1.545.880 | 36.992.801 RVF |
| 1338 |  Digital Reserve Currency DRC | US$0,003112 | -4,12% | -10,60% | US$3.112.234 | US$1.056.710 | 1.000.000.000 DRC |
| 1339 |  Insured Finance INFI | US$0,1037 | -4,72% | 34,83% | US$3.081.571 | US$169.992 | 29.730.068 INFI |
| 1340 |  eBoost EBST | US$0,03100 | 11,24% | -31,47% | US$3.099.636 | US$76,90 | 99.990.002 EBST |
| 1341 |  Experty EXY | US$0,1143 | 0,35% | 3,69% | US$3.096.594 | - | 27.088.352 EXY |
| 1342 |  World Token WORLD | US$0,03408 | -2,11% | -6,56% | US$3.081.213 | US$110.198 | 90.409.321 WORLD |
| 1343 |  0xBitcoin 0xBTC | US$0,5339 | -0,97% | -23,31% | US$3.062.687 | US$692.529 | 5.736.550 0xBTC |
| 1344 |  BitcoinZ BTCZ | US$0,0003457 | 16,16% | 3,17% | US$3.284.713 | US$3.125,18 | 9.502.646.866 BTCZ |
| 1345 |  BitGreen BITG | US$0,2565 | 0,06% | -1,23% | US$3.062.648 | US$3.863,79 | 11.941.077 BITG |
| 1346 |  Falcon Project FNT | US$0,0007730 | 1,20% | -2,06% | US$3.054.474 | US$6.381,32 | 3.951.280.734 FNT |
| 1347 |  BlackHat BLKC | US$1,29 | 3,72% | 48,64% | US$3.092.782 | US$272.203 | 2.397.844 BLKC |
| 1348 |  Tadpole Finance TAD | US$13,17 | 4,08% | -7,91% | US$3.034.472 | US$25.887,39 | 230.376 TAD |
| 1349 |  YFDAI.FINANCE YF-DAI | US$758,64 | 0,77% | -2,91% | US$3.023.939 | US$1.079.490 | 3.986 YF-DAI |
| 1350 |  ETNA Network ETNA | US$0,2566 | 40,71% | 67,38% | US$3.099.707 | US$3.015.433 | 12.079.542 ETNA |
Tabel di atas menampilkan halaman 27 dari total 123 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.