Data Historis Harga Kripto 23/08/2021
Daftar harga kripto yang direkam pada tanggal 23/08/2021, mencakup 6.128 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Unification FUND | US$0,1220 | -1,39% | -11,32% | US$4.201.920 | US$53.526,32 | 34.447.402 FUND |
| 1252 |  Epic Cash EPIC | US$0,3542 | 12,88% | 5,65% | US$4.366.998 | US$6.920,05 | 12.330.088 EPIC |
| 1253 |  MIR COIN MIR | US$0,005320 | -2,09% | -1,18% | US$4.153.063 | US$83.887,92 | 780.627.481 MIR |
| 1254 |  Fractal FCL | US$0,2515 | 0,70% | -11,99% | US$4.173.254 | US$324.583 | 16.595.271 FCL |
| 1255 |  CACHE Gold CGT | US$58,11 | 1,59% | 1,30% | US$4.165.186 | US$185.532 | 71.674 CGT |
| 1256 |  YGGDRASH YEED | US$0,0006345 | 8,28% | 23,21% | US$4.163.095 | US$22.805,02 | 6.561.014.608 YEED |
| 1257 |  Digix Gold Token DGX | US$55,70 | -3,81% | 0,70% | US$4.157.651 | US$10.618,01 | 74.644 DGX |
| 1258 |  Seele-N SEELE | US$0,005941 | -0,47% | -9,68% | US$4.156.057 | US$1.826.243 | 699.592.066 SEELE |
| 1259 |  Conceal CCX | US$0,3833 | 19,03% | 6,35% | US$4.151.077 | US$30.638,43 | 10.829.145 CCX |
| 1260 |  Gleec GLEEC | US$0,1991 | 0,41% | 7,84% | US$4.153.341 | US$10,56 | 20.857.428 GLEEC |
| 1261 |  Garlicoin GRLC | US$0,06401 | -3,31% | 15,58% | US$4.139.620 | US$2.412,22 | 64.668.188 GRLC |
| 1262 |  Cryptonovae YAE | US$0,1197 | -8,19% | 253,56% | US$4.104.047 | US$1.211.533 | 34.295.309 YAE |
| 1263 |  DAEX DAX | US$0,01160 | 2,24% | -0,77% | US$4.114.634 | US$44.271,19 | 354.666.702 DAX |
| 1264 |  Flixxo FLIXX | US$0,04855 | 9,68% | 4,33% | US$4.093.808 | US$3.134,67 | 84.323.675 FLIXX |
| 1265 |  Gridcoin GRC | US$0,01039 | 0,59% | 11,38% | US$4.065.447 | US$12.654,08 | 391.313.101 GRC |
| 1266 |  FairGame FAIR | US$0,004239 | 3,23% | 3,13% | US$4.069.890 | US$1.750.931 | 960.000.000 FAIR |
| 1267 |  Peculium PCL | US$0,001934 | -15,25% | -4,78% | US$4.042.253 | US$450.110 | 2.090.325.377 PCL |
| 1268 |  Stream Protocol STPL | US$0,03071 | 0,03% | -25,41% | US$4.053.598 | US$74.166,24 | 132.012.558 STPL |
| 1269 |  1World 1WO | US$0,1090 | 0,41% | 7,09% | US$4.056.051 | US$10.804,95 | 37.219.453 1WO |
| 1270 |  NextDAO NAX | US$0,001929 | -4,62% | -0,05% | US$3.989.035 | US$375.986 | 2.067.878.003 NAX |
| 1271 |  BlackCoin BLK | US$0,06588 | -1,08% | -12,22% | US$4.009.223 | US$1.202.916 | 60.855.222 BLK |
| 1272 |  Mochi Market MOMA | US$0,2255 | 27,53% | 20,77% | US$3.971.194 | US$1.774.656 | 17.609.234 MOMA |
| 1273 |  Digitex DGTX | US$0,004279 | 8,60% | 0,39% | US$3.984.346 | US$1.943.988 | 931.035.715 DGTX |
| 1274 |  Redpanda Earth REDPANDA | US$0,000000000010 | -23,71% | -19,24% | US$3.983.285 | US$166.338 | 407.288.837.755.222.336 REDPANDA |
| 1275 |  xSuter XSUTER | US$198,99 | -2,02% | 3,89% | US$3.979.860 | US$184.862 | 20.000 XSUTER |
| 1276 |  Xfinance XFI | US$84,88 | -3,12% | 10,42% | US$3.988.693 | US$295.311 | 46.993 XFI |
| 1277 |  Centaur CNTR | US$0,002184 | 2,16% | 6,92% | US$3.980.323 | US$736.978 | 1.822.208.333 CNTR |
| 1278 |  Onooks OOKS | US$0,3897 | 1,32% | 6,20% | US$3.951.290 | US$142.110 | 10.140.204 OOKS |
| 1279 |  Stealth XST | US$0,09957 | 4,57% | -8,77% | US$3.945.360 | US$1.284,20 | 39.625.962 XST |
| 1280 |  Peanut NUX | US$0,4567 | 2,76% | 18,19% | US$3.886.551 | US$938.460 | 8.510.503 NUX |
| 1281 |  Indexed Finance NDX | US$4,52 | 9,73% | 14,36% | US$3.863.088 | US$34.064,36 | 854.801 NDX |
| 1282 |  yAxis YAXIS | US$4,14 | 36,02% | 8,98% | US$3.861.512 | US$851.093 | 931.896 YAXIS |
| 1283 |  ASKO ASKO | US$0,02980 | -0,55% | 1,53% | US$3.860.625 | US$361.588 | 129.539.590 ASKO |
| 1284 |  Iconic Token ICNQ | US$0,3872 | 5,86% | 8,66% | US$3.853.823 | US$4.588,89 | 9.951.928 ICNQ |
| 1285 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$19,18 | 5,48% | 9,45% | US$3.877.303 | - | 202.114 STV |
| 1286 |  Cred LBA | US$0,003859 | 2,69% | -1,43% | US$3.821.705 | US$415.026 | 990.410.205 LBA |
| 1287 |  Ycash YEC | US$0,3309 | -2,94% | -20,29% | US$3.802.349 | US$29.136,08 | 11.492.200 YEC |
| 1288 |  Bitcoin Plus XBC | US$22,35 | -8,92% | 31,23% | US$3.703.665 | US$170.388 | 165.695 XBC |
| 1289 |  Mettalex MTLX | US$3,35 | -4,03% | -1,30% | US$3.757.369 | US$1.717.372 | 1.123.003 MTLX |
| 1290 |  Merculet MVP | US$0,0008822 | 1,97% | -9,91% | US$3.821.892 | US$202.430 | 4.332.276.973 MVP |
| 1291 |  YOU COIN YOU | US$0,006651 | 1,48% | -4,78% | US$3.698.683 | US$285.810 | 556.120.198 YOU |
| 1292 |  Swarm SWM | US$0,04703 | 1,98% | -9,33% | US$3.676.962 | US$30.349,68 | 78.189.670 SWM |
| 1293 |  FedoraCoin TIPS | US$0,00001727 | 2,83% | 8,00% | US$3.665.723 | US$80.966,81 | 212.269.865.434 TIPS |
| 1294 |  Lossless LSS | US$0,2618 | -15,80% | -14,63% | US$3.677.692 | US$984.701 | 14.050.011 LSS |
| 1295 |  ColossusXT COLX | US$0,0002873 | -26,79% | -22,36% | US$3.657.444 | US$7,23 | 12.732.356.945 COLX |
| 1296 |  Birake BIR | US$0,04012 | -35,45% | -2,09% | US$3.658.610 | US$18.780,08 | 91.184.349 BIR |
| 1297 |  ZooKeeper ZOO | US$0,08685 | -2,11% | -15,73% | US$3.616.960 | US$60.696,96 | 41.647.271 ZOO |
| 1298 |  PotCoin POT | US$0,01589 | -4,64% | -2,42% | US$3.600.717 | US$1.418,37 | 226.569.817 POT |
| 1299 |  NaPoleonX NPX | US$0,1414 | 8,98% | -16,90% | US$3.582.922 | - | 25.330.000 NPX |
| 1300 |  NeuroChain NCC | US$0,007990 | 124,63% | 184,46% | US$3.593.644 | US$1.677.330 | 449.769.387 NCC |
Tabel di atas menampilkan halaman 26 dari total 123 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.