Data Historis Harga Kripto 23/08/2021
Daftar harga kripto yang direkam pada tanggal 23/08/2021, mencakup 6.128 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  SonoCoin SONO | US$0,08965 | -0,16% | 5,83% | US$2.532.522 | US$77.179,37 | 28.250.407 SONO |
| 1402 |  Kineko KKO | US$0,3866 | 0,46% | -4,13% | US$2.533.074 | US$92.949,38 | 6.551.650 KKO |
| 1403 |  Zerogoki USD zUSD | US$0,8980 | -3,33% | 0,70% | US$2.519.378 | US$117.103 | 2.805.669 zUSD |
| 1404 |  QuadrantProtocol EQUAD | US$0,006031 | 0,48% | 5,05% | US$2.505.517 | US$133.640 | 415.437.335 EQUAD |
| 1405 |  Patron PAT | US$0,006266 | -0,06% | 7,00% | US$2.468.307 | US$7.764,20 | 393.938.955 PAT |
| 1406 |  EOSDT EOSDT | US$0,9475 | -6,15% | 0,66% | US$2.503.741 | US$42.053,82 | 2.642.505 EOSDT |
| 1407 |  UCA Coin UCA | US$0,001224 | 0,06% | -6,55% | US$2.498.528 | US$11.972,47 | 2.041.706.048 UCA |
| 1408 |  Public Mint MINT | US$0,1425 | 0,68% | 2,76% | US$2.484.745 | US$1.182.825 | 17.437.500 MINT |
| 1409 |  OptionRoom ROOM | US$0,1993 | 16,92% | 20,23% | US$2.489.681 | US$370.725 | 12.493.373 ROOM |
| 1410 |  BSC Station BSCS | US$0,06674 | 2,55% | -25,91% | US$2.463.104 | US$3.721.795 | 36.903.908 BSCS |
| 1411 |  SEEN SEEN | US$3,49 | 5,85% | -12,12% | US$2.463.156 | US$11.942,43 | 704.772 SEEN |
| 1412 |  Step Finance STEP | US$0,6155 | 7,67% | 17,99% | US$2.461.977 | US$11.365.114 | 4.000.000 STEP |
| 1413 |  CHADS VC CHADS | US$0,05153 | 2,20% | -1,50% | US$2.428.092 | US$3.563,47 | 47.119.870 CHADS |
| 1414 |  OTOCASH OTO | US$0,06574 | 0,10% | -15,27% | US$2.420.639 | US$2.973,00 | 36.820.580 OTO |
| 1415 |  Vipstar Coin VIPS | US$0,00004952 | 2,76% | 14,31% | US$2.419.937 | US$10,18 | 48.870.352.722 VIPS |
| 1416 |  Denarius D | US$0,3162 | -12,45% | -9,65% | US$2.418.769 | US$44.637,98 | 7.650.598 D |
| 1417 |  adbank ADB | US$0,002774 | -1,34% | -3,60% | US$2.414.742 | US$67.458,29 | 870.499.861 ADB |
| 1418 |  Graviocoin GIO | US$0,03340 | -3,44% | 18,99% | US$2.409.069 | US$414,58 | 72.128.521 GIO |
| 1419 |  Lead Wallet LEAD | US$0,004798 | 2,30% | -2,69% | US$2.424.367 | US$1.025.127 | 505.310.846 LEAD |
| 1420 |  VeriCoin VRC | US$0,07083 | 13,96% | 14,80% | US$2.404.737 | US$4.452,17 | 33.948.514 VRC |
| 1421 |  Alphr finance ALPHR | US$1,51 | 13,88% | 71,55% | US$2.413.099 | US$1.339.512 | 1.597.874 ALPHR |
| 1422 |  Polis POLIS | US$0,2431 | 24,35% | 32,78% | US$2.390.163 | US$546,44 | 9.831.891 POLIS |
| 1423 |  Squirrel Finance NUTS | US$1,75 | 7,56% | 16,77% | US$2.380.316 | US$110.066 | 1.358.111 NUTS |
| 1424 |  Plair PLA | US$0,00009273 | -10,13% | -11,55% | US$2.374.912 | US$4.166,51 | 25.610.108.545 PLA |
| 1425 |  BitTube TUBE | US$0,007430 | 7,58% | 24,12% | US$2.372.129 | US$10.543,10 | 319.253.954 TUBE |
| 1426 |  BitcoinPoS BPS | US$0,5053 | 1,98% | -5,80% | US$2.350.974 | US$2.627,62 | 4.652.427 BPS |
| 1427 |  VAULT VAULT | US$5,35 | 0,90% | 6,84% | US$2.366.964 | US$1.554,39 | 442.607 VAULT |
| 1428 |  Coreto COR | US$0,01042 | 4,76% | 91,54% | US$2.378.832 | US$324.758 | 228.283.474 COR |
| 1429 |  BitCapitalVendor BCV | US$0,002315 | -2,08% | -2,88% | US$2.363.715 | US$128.315 | 1.021.199.995 BCV |
| 1430 |  AmonD AMON | US$0,002824 | 18,54% | 37,15% | US$2.355.982 | US$6.744,33 | 834.230.514 AMON |
| 1431 |  Amon AMN | US$0,003278 | 1,28% | -19,07% | US$2.341.446 | US$1.376,63 | 714.344.960 AMN |
| 1432 |  SOAR.FI SOAR | US$0,2837 | -18,38% | 96,04% | US$2.328.808 | US$46.152,57 | 8.208.861 SOAR |
| 1433 |  AGAr AGAR | US$145,38 | -10,49% | -27,68% | US$2.324.375 | US$5.347,80 | 15.988 AGAR |
| 1434 |  Omni OMNI | US$4,12 | 1,55% | -4,36% | US$2.321.449 | US$65,74 | 562.939 OMNI |
| 1435 |  Oikos OKS | US$0,01303 | 5,72% | 15,12% | US$2.296.998 | US$20.138,29 | 176.266.657 OKS |
| 1436 |  QANplatform QARK | US$0,1214 | 0,00% | -0,92% | US$2.312.881 | US$317,44 | 19.057.960 QARK |
| 1437 |  τBitcoin ΤBTC | US$7.438,44 | 10,59% | 6,40% | US$2.305.917 | US$41.006,06 | 310 ΤBTC |
| 1438 |  TheForce Trade FOC | US$0,02850 | 2,39% | 8,65% | US$2.285.867 | US$923.494 | 80.200.000 FOC |
| 1439 |  Catex Token CATT | US$0,003002 | 50,74% | 154,33% | US$2.295.380 | US$65.609,04 | 764.538.331 CATT |
| 1440 |  Honest HNST | US$0,02424 | 3,67% | -0,46% | US$2.280.519 | US$94.617,74 | 94.061.602 HNST |
| 1441 |  Evedo EVED | US$0,1584 | -5,84% | -36,06% | US$2.286.798 | US$2.031.133 | 14.435.777 EVED |
| 1442 |  Aluna.Social ALN | US$0,1136 | 6,57% | -11,64% | US$2.255.726 | US$1.205.664 | 19.848.356 ALN |
| 1443 |  xSigma SIG | US$0,2825 | 1,85% | -1,49% | US$2.279.590 | US$33.840,64 | 8.069.845 SIG |
| 1444 |  Secure Pad SEPA | US$13,09 | 7,73% | 14,12% | US$2.275.948 | US$28.972,05 | 173.915 SEPA |
| 1445 |  Acute Angle Cloud AAC | US$0,009218 | 9,14% | 3,13% | US$2.304.549 | US$357.204 | 250.000.000 AAC |
| 1446 |  YEE YEE | US$0,001654 | -1,65% | -10,55% | US$2.258.248 | US$180.741 | 1.365.218.125 YEE |
| 1447 |  BillionHappiness BHC | US$45,40 | 12,67% | 11,65% | US$2.270.218 | US$107.284 | 50.000 BHC |
| 1448 |  WinStars.live WNL | US$0,1189 | 0,41% | 7,57% | US$2.251.282 | - | 18.936.856 WNL |
| 1449 |  BeatzCoin BTZC | US$0,0009412 | 0,45% | 7,57% | US$2.245.408 | US$137,86 | 2.385.782.357 BTZC |
| 1450 |  ChatCoin CHAT | US$0,003226 | -3,47% | -9,48% | US$2.225.642 | US$52.061,49 | 690.000.640 CHAT |
Tabel di atas menampilkan halaman 29 dari total 123 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.