Data Historis Harga Kripto 23/08/2021
Daftar harga kripto yang direkam pada tanggal 23/08/2021, mencakup 6.128 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Bitcoin Private BTCP | US$1,01 | 23,58% | -15,44% | US$4.843.175 | US$250,23 | 4.785.761 BTCP |
| 1202 |  Vetri VLD | US$0,01337 | -3,18% | 48,00% | US$4.839.595 | US$0,2100 | 361.854.970 VLD |
| 1203 |  CEEK VR CEEK | US$0,006710 | 2,28% | 27,24% | US$4.808.032 | US$54.608,03 | 716.544.460 CEEK |
| 1204 |  Primecoin XPM | US$0,1282 | 0,38% | -11,77% | US$4.802.739 | US$721.680 | 37.457.822 XPM |
| 1205 |  PolkaCover CVR | US$0,1129 | 9,95% | -3,69% | US$4.796.110 | US$305.818 | 42.488.936 CVR |
| 1206 |  Auctus AUC | US$0,08838 | -0,35% | -0,30% | US$4.785.410 | US$12.426,10 | 54.142.815 AUC |
| 1207 |  Unicly Hashmasks Collection UMASK | US$0,04732 | 2,83% | 5,45% | US$4.731.949 | - | 100.000.000 UMASK |
| 1208 |  SnowSwap SNOW | US$13,98 | 34,37% | 60,17% | US$4.678.021 | US$351.950 | 334.667 SNOW |
| 1209 |  Spheroid Universe SPH | US$0,06905 | 16,55% | -1,21% | US$4.688.163 | US$288.283 | 67.895.854 SPH |
| 1210 |  VIBE VIBE | US$0,01803 | 5,81% | 27,51% | US$4.689.819 | US$15.889,75 | 260.136.427 VIBE |
| 1211 |  Nyzo NYZO | US$0,3925 | 0,32% | 19,64% | US$4.678.678 | US$129.168 | 11.919.651 NYZO |
| 1212 |  Golff GOF | US$0,8801 | 14,91% | 14,46% | US$4.649.949 | US$3.711.267 | 5.283.216 GOF |
| 1213 |  Pallapay PALLA | US$0,08767 | 2,26% | 2,26% | US$4.610.882 | US$551.862 | 52.592.987 PALLA |
| 1214 |  Global Social Chain GSC | US$0,007910 | 2,28% | 1,71% | US$4.597.394 | US$82.045,89 | 581.202.797 GSC |
| 1215 |  TERA TERA | US$0,005304 | -1,32% | 0,41% | US$4.480.522 | US$195.690 | 844.711.128 TERA |
| 1216 |  Fuse Network FUSE | US$0,08311 | 10,64% | 20,82% | US$4.574.786 | US$421.709 | 55.045.523 FUSE |
| 1217 |  Waifu Token WAIF | US$0,005144 | -5,22% | -12,43% | US$4.566.565 | US$27.677,53 | 887.740.324 WAIF |
| 1218 |  HaloDAO RNBW | US$0,8145 | -2,48% | 100,05% | US$4.563.370 | US$64.441,85 | 5.602.877 RNBW |
| 1219 |  Shard SHARD | US$0,1366 | 1,76% | -3,39% | US$4.553.868 | US$7.639,27 | 33.344.482 SHARD |
| 1220 |  Zloadr ZDR | US$0,8356 | 1,34% | 6,24% | US$4.533.963 | - | 5.425.706 ZDR |
| 1221 |  MASQ MASQ | US$0,2131 | 0,83% | -3,72% | US$4.541.472 | US$184.974 | 21.310.705 MASQ |
| 1222 |  Trittium TRTT | US$0,03503 | 8,89% | -7,87% | US$4.515.942 | US$20.227,71 | 128.915.825 TRTT |
| 1223 |  Open Platform OPEN | US$0,004241 | 0,14% | 7,15% | US$4.501.894 | US$71.431,61 | 1.061.610.422 OPEN |
| 1224 |  SaTT SATT | US$0,001388 | 18,51% | 16,37% | US$4.505.423 | US$153.129 | 3.244.898.181 SATT |
| 1225 |  SunContract SNC | US$0,03670 | -3,14% | -10,36% | US$4.503.235 | US$421.013 | 122.707.503 SNC |
| 1226 |  Rotharium RTH | US$1,24 | 0,48% | 9,84% | US$4.497.450 | US$151.607 | 3.617.270 RTH |
| 1227 |  Crust Shadow CSM | US$0,04487 | 3,15% | -4,12% | US$4.487.040 | US$2.091,34 | 100.000.000 CSM |
| 1228 |  Pancake Bunny BUNNY | US$8,77 | 30,24% | -20,59% | US$4.474.507 | US$12.384.097 | 510.232 BUNNY |
| 1229 |  KuboCoin KUBO | US$0,00004932 | 0,74% | 26,98% | US$4.473.818 | US$31,30 | 90.708.745.843 KUBO |
| 1230 |  Swace SWACE | US$0,008698 | -4,83% | 15,43% | US$4.464.639 | US$627,10 | 513.292.589 SWACE |
| 1231 |  SingularDTV SNGLS | US$0,007433 | 0,42% | -46,20% | US$4.459.564 | US$1.114.341 | 600.000.000 SNGLS |
| 1232 |  Rune RUNE | US$231,08 | 31,26% | 71,21% | US$4.459.816 | US$167.584 | 19.300 RUNE |
| 1233 |  Pluton PLU | US$5,17 | -4,66% | -2,80% | US$4.400.967 | US$196.762 | 852.000 PLU |
| 1234 |  VNT Chain VNT | US$0,001659 | 3,71% | 7,41% | US$4.507.678 | US$1.058.901 | 2.717.613.095 VNT |
| 1235 |  bitCNY BITCNY | US$0,1558 | -0,23% | -0,08% | US$4.400.428 | US$1.021.226 | 28.245.600 BITCNY |
| 1236 |  42-coin 42 | US$104.023 | 0,41% | 10,20% | US$4.368.968 | US$4.212,94 | 42 42 |
| 1237 |  SuperLauncher LAUNCH | US$1,07 | 12,00% | 65,93% | US$4.335.420 | US$301.674 | 4.050.027 LAUNCH |
| 1238 |  ChangeNOW Token NOW | US$0,05194 | 14,92% | -13,36% | US$4.333.851 | US$633,45 | 83.432.980 NOW |
| 1239 |  Qitmeer PMEER | US$0,02171 | 2,25% | -6,28% | US$4.354.089 | US$686.763 | 200.551.810 PMEER |
| 1240 |  Playcent PCNT | US$0,1655 | 31,52% | 61,88% | US$4.232.728 | US$1.389.884 | 25.583.123 PCNT |
| 1241 |  Pundi X NEM NPXSXEM | US$0,0002200 | 0,03% | -7,59% | US$4.049.291 | US$7.161,79 | 18.407.317.460 NPXSXEM |
| 1242 |  PhoenixDAO PHNX | US$0,06900 | -1,77% | 9,43% | US$4.307.466 | US$472.600 | 62.429.104 PHNX |
| 1243 |  Footballcoin XFC | US$0,01151 | 1,22% | -7,45% | US$4.310.893 | US$1.140,82 | 374.660.526 XFC |
| 1244 |  Game.com GTC | US$0,005618 | -1,57% | -5,39% | US$4.277.940 | US$137.079 | 761.444.190 GTC |
| 1245 |  JustLiquidity JUL | US$7,57 | 2,31% | 4,91% | US$4.274.281 | - | 564.873 JUL |
| 1246 |  Carbon CRBN | US$0,1600 | 3,95% | -1,11% | US$4.283.074 | US$141.913 | 26.773.499 CRBN |
| 1247 |  CafeSwap Token BREW | US$0,8002 | 4,93% | 4,05% | US$4.275.071 | US$143.400 | 5.342.286 BREW |
| 1248 |  ArGo ARGO | US$0,4789 | -11,76% | 135,73% | US$4.260.545 | US$212.590 | 8.895.833 ARGO |
| 1249 |  Scala XLA | US$0,0004169 | 20,16% | 15,18% | US$4.252.999 | US$15.269,50 | 10.202.198.968 XLA |
| 1250 |  Tripio TRIO | US$0,001124 | 1,20% | -1,72% | US$4.213.859 | US$234.672 | 3.750.000.000 TRIO |
Tabel di atas menampilkan halaman 25 dari total 123 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.