Data Historis Harga Kripto 23/08/2021
Daftar harga kripto yang direkam pada tanggal 23/08/2021, mencakup 6.128 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  uPlexa UPX | US$0,0002393 | -5,99% | -12,89% | US$629.146 | US$1.111,39 | 2.629.276.861 UPX |
| 1852 |  BITTUP BTU | US$0,1174 | 0,41% | 7,67% | US$630.416 | - | 5.369.927 BTU |
| 1853 |  TON Token TON | US$0,01394 | -5,32% | -22,52% | US$624.874 | US$72.048,91 | 44.827.685 TON |
| 1854 |  Limitless VIP VIP | US$0,0004953 | 0,41% | 7,57% | US$624.048 | - | 1.259.816.434 VIP |
| 1855 |  OneRoot Network RNT | US$0,002197 | 4,71% | -11,72% | US$624.096 | US$145.207 | 284.073.817 RNT |
| 1856 |  Showcase SHO | US$0,02548 | 24,02% | -1,33% | US$621.024 | US$527.098 | 24.373.271 SHO |
| 1857 |  LYNC Network LYNC | US$0,6281 | 2,83% | 3,80% | US$621.859 | - | 990.115 LYNC |
| 1858 |  TENT TENT | US$0,01634 | 0,40% | 6,66% | US$622.094 | US$10.566,25 | 38.060.268 TENT |
| 1859 |  Cosmo Coin COSM | US$0,0009257 | 36,17% | 217,68% | US$620.927 | US$451,32 | 670.780.889 COSM |
| 1860 |  Sharpay S | US$0,0004979 | 2,38% | 4,93% | US$617.533 | US$1.668,97 | 1.240.302.597 S |
| 1861 |  HYCON HYC | US$0,0002315 | 1,88% | -0,13% | US$619.575 | US$72.020,03 | 2.676.582.136 HYC |
| 1862 |  MU DANK DANK | US$0,02524 | -18,96% | -8,32% | US$577.259 | US$679.172 | 22.873.046 DANK |
| 1863 |  Spaceswap SHAKE SHAKE | US$831,74 | -7,66% | -3,98% | US$612.511 | US$148.444 | 736 SHAKE |
| 1864 |  Stox STX | US$0,01209 | -2,80% | 9,77% | US$612.047 | US$149,53 | 50.644.829 STX |
| 1865 |  Motocoin MOTO | US$0,03121 | 0,41% | 7,57% | US$612.988 | - | 19.642.673 MOTO |
| 1866 |  Hyperion HYN | US$0,003002 | 36,35% | -23,05% | US$611.820 | US$139.053 | 203.783.085 HYN |
| 1867 |  DecentBet DBET | US$0,003222 | 4,08% | -40,64% | US$607.863 | US$214,37 | 188.632.973 DBET |
| 1868 |  ION ION | US$0,04410 | 22,47% | 331,73% | US$605.975 | US$74,26 | 13.742.150 ION |
| 1869 |  bAlpha BALPHA | US$32,85 | -3,15% | -9,71% | US$591.210 | US$669.577 | 17.999 BALPHA |
| 1870 |  CUE Protocol CUE | US$78,90 | 9,70% | 7,87% | US$600.991 | US$7.235,59 | 7.617 CUE |
| 1871 |  Nerva XNV | US$0,03517 | -16,13% | -29,93% | US$598.509 | US$104,52 | 17.017.723 XNV |
| 1872 |  BiblePay BBP | US$0,0002323 | 2,32% | 22,34% | US$593.182 | US$95.457,29 | 2.552.987.248 BBP |
| 1873 |  NuShares NSR | US$0,0001014 | 2,06% | -67,94% | US$594.414 | US$0,2700 | 5.859.276.198 NSR |
| 1874 |  EventChain EVC | US$0,01881 | -16,03% | -19,40% | US$587.737 | US$17.199,79 | 31.250.497 EVC |
| 1875 |  extraDNA XDNA | US$0,0006113 | 1,44% | -5,42% | US$587.580 | US$447.504 | 961.184.497 XDNA |
| 1876 |  Ormeus Ecosystem ECO | US$0,0002610 | -1,38% | -11,81% | US$582.083 | US$64.375,03 | 2.230.453.136 ECO |
| 1877 |  ZUM TOKEN ZUM | US$0,00004147 | -3,74% | -22,58% | US$574.684 | US$5.123,64 | 13.856.216.355 ZUM |
| 1878 |  Grumpy.finance GRUMPY | US$0,000000007128 | 3,31% | -1,88% | US$570.489 | US$216,52 | 80.032.185.202.719 GRUMPY |
| 1879 |  IONChain IONC | US$0,004696 | -2,28% | 81,15% | US$569.081 | US$3.517,63 | 121.180.605 IONC |
| 1880 |  BlueCoin BLU | US$0,0009907 | 0,41% | 7,57% | US$569.337 | - | 574.683.675 BLU |
| 1881 |  srnArt Gallery SACT | US$0,1424 | 7,13% | -11,86% | US$569.770 | US$42.173,38 | 4.000.000 SACT |
| 1882 |  Project Inverse XIV | US$0,02193 | 12,30% | -9,97% | US$609.163 | US$417.559 | 27.779.241 XIV |
| 1883 |  x42 Protocol X42 | US$0,02791 | 7,97% | 12,31% | US$562.890 | US$1.374,16 | 20.166.886 X42 |
| 1884 |  HashCoin HSC | US$0,00004369 | 9,33% | 5,89% | US$562.083 | US$212.532 | 12.863.911.326 HSC |
| 1885 |  Golos Blockchain GLS | US$0,002036 | -11,55% | -15,15% | US$544.837 | US$452,11 | 267.595.005 GLS |
| 1886 |  Insight Protocol INX | US$0,003140 | -32,01% | 276,72% | US$575.554 | US$71.785,84 | 183.285.663 INX |
| 1887 |  Birdchain BIRD | US$0,001990 | -0,23% | 21,24% | US$556.883 | US$163.489 | 279.774.089 BIRD |
| 1888 |  Blockmason Credit Protocol BCPT | US$0,004767 | 8,97% | 31,16% | US$553.770 | US$2.495,57 | 116.158.667 BCPT |
| 1889 |  Friendz FDZ | US$0,001063 | -11,43% | 7,95% | US$551.713 | US$77.850,78 | 519.170.560 FDZ |
| 1890 |  GoldenPyrex GPYX | US$0,05495 | -3,97% | -8,90% | US$549.524 | US$40,38 | 9.999.999 GPYX |
| 1891 |  Eternity ENT | US$0,05746 | 0,41% | 7,57% | US$547.394 | US$0,01000 | 9.526.449 ENT |
| 1892 |  Clash Token SCT | US$0,3085 | -1,00% | 63,40% | US$544.889 | US$29.223,94 | 1.766.500 SCT |
| 1893 |  BitDegree BDG | US$0,001409 | 1,40% | -36,02% | US$541.836 | - | 384.560.931 BDG |
| 1894 |  Pakcoin PAK | US$0,007902 | 0,36% | 1,36% | US$542.033 | US$10.137,26 | 68.594.750 PAK |
| 1895 |  Warp Finance WARP | US$115,86 | 12,19% | 37,72% | US$541.507 | US$91.277,32 | 4.674 WARP |
| 1896 |  DMScript DMST | US$0,005371 | -7,33% | 14,97% | US$537.084 | US$323.423 | 100.000.000 DMST |
| 1897 |  MoonTools MOONS | US$19,66 | -0,82% | -5,66% | US$540.625 | US$5.342,99 | 27.500 MOONS |
| 1898 |  Blockpass PASS | US$0,003223 | 1,16% | -13,32% | US$538.996 | US$1.445,92 | 167.223.762 PASS |
| 1899 |  FuzeX FXT | US$0,0005883 | 19,13% | -1,87% | US$538.666 | US$63,85 | 915.627.153 FXT |
| 1900 |  OracleChain OCT | US$0,01792 | 2,31% | 11,08% | US$537.641 | - | 30.000.000 OCT |
Tabel di atas menampilkan halaman 38 dari total 123 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.