Data Historis Harga Kripto 23/08/2021
Daftar harga kripto yang direkam pada tanggal 23/08/2021, mencakup 6.128 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  TOKPIE TKP | US$0,01490 | 0,30% | 4,91% | US$427.876 | US$434,08 | 28.714.064 TKP |
| 1952 |  Streamity STM | US$0,01195 | 12,11% | -21,28% | US$430.146 | - | 35.987.749 STM |
| 1953 |  Fundamenta FMTA | US$0,4496 | 11,82% | -1,50% | US$424.521 | US$229.507 | 944.175 FMTA |
| 1954 |  Trinity Network Credit TNC | US$0,001291 | 18,36% | 34,69% | US$430.308 | US$152.818 | 333.333.333 TNC |
| 1955 |  Scorum Coins SCR | US$0,01407 | 2,31% | 6,16% | US$411.806 | US$3.585,15 | 29.265.075 SCR |
| 1956 |  SPINDLE SPD | US$0,0001201 | 0,78% | 25,76% | US$422.785 | US$316,46 | 3.521.566.087 SPD |
| 1957 |  xBTC xBTC | US$0,4457 | 2,83% | -5,45% | US$422.192 | - | 947.354 xBTC |
| 1958 |  Collective CO2 | US$1,61 | 18,63% | 16,72% | US$420.883 | US$272.958 | 261.918 CO2 |
| 1959 |  Novara Calcio Fan Token NOV | US$2,10 | 3,89% | -3,38% | US$421.963 | - | 201.117 NOV |
| 1960 |  Modern Investment Coin MODIC | US$0,05698 | -2,95% | 14,55% | US$417.419 | US$755,58 | 7.325.136 MODIC |
| 1961 |  NFT Alley ALLEY | US$0,7996 | -22,66% | -21,67% | US$413.780 | US$382.043 | 517.457 ALLEY |
| 1962 |  Alt.Estate token ALT | US$0,0005697 | 0,41% | 7,57% | US$412.530 | - | 724.180.756 ALT |
| 1963 |  HashBX HBX | US$0,0006507 | -26,95% | -24,40% | US$409.454 | US$9,04 | 629.280.963 HBX |
| 1964 |  AquariusCoin ARCO | US$0,1142 | 0,77% | 1,32% | US$409.360 | - | 3.585.676 ARCO |
| 1965 |  MoonRadar MRF | US$0,06635 | 7,33% | -13,29% | US$409.897 | US$9.335,27 | 6.178.105 MRF |
| 1966 |  DopeCoin DOPE | US$0,003467 | 0,41% | 25,50% | US$405.154 | US$26.808,26 | 116.845.228 DOPE |
| 1967 |  Sportcash One SCONEX | US$0,03180 | -7,27% | -29,34% | US$404.096 | US$42.273,33 | 12.706.570 SCONEX |
| 1968 |  Sora Validator Token VAL | US$1,15 | 35,26% | 60,10% | US$398.305 | US$363.834 | 345.333 VAL |
| 1969 |  Gems GEM | US$0,0003332 | -17,83% | 0,95% | US$400.888 | US$4.211,13 | 1.203.292.896 GEM |
| 1970 |  Ritocoin RITO | US$0,0002477 | -64,01% | -5,22% | US$400.388 | US$45,93 | 1.616.590.634 RITO |
| 1971 |  PlayGame PXG | US$0,0003983 | -1,74% | 11,22% | US$398.256 | US$4.458,73 | 999.875.000 PXG |
| 1972 |  Freicoin FRC | US$0,006935 | 0,41% | -52,94% | US$398.770 | US$270,40 | 57.502.113 FRC |
| 1973 |  Rentberry BERRY | US$0,001305 | 2,25% | 29,24% | US$393.498 | US$473,41 | 301.431.307 BERRY |
| 1974 |  Savix SVX | US$5,74 | 3,47% | -0,72% | US$381.479 | US$973.840 | 66.436 SVX |
| 1975 |  Rapids RPD | US$0,03149 | 21,76% | -2,22% | US$335.716 | US$86.825,85 | 10.662.577 RPD |
| 1976 |  Digitalcoin DGC | US$0,01040 | 5,43% | 32,89% | US$392.079 | US$27,03 | 37.691.463 DGC |
| 1977 |  1Million Token 1MT | US$0,3973 | 1,29% | 5,60% | US$393.273 | US$12.167,72 | 989.939 1MT |
| 1978 |  Bitblocks BBK | US$0,001481 | 0,06% | 7,20% | US$390.782 | US$223,70 | 263.886.015 BBK |
| 1979 |  Internet of People IOP | US$0,02873 | 0,41% | 13,44% | US$386.751 | - | 13.461.469 IOP |
| 1980 |  BackPacker Coin BPC | US$0,07430 | -2,83% | -18,91% | US$382.442 | US$1.321,62 | 5.147.115 BPC |
| 1981 |  Advanced Technology Coin ARC | US$0,01288 | 0,41% | -3,55% | US$382.392 | - | 29.691.028 ARC |
| 1982 |  MODEL-X-coin MODX | US$0,03170 | 0,41% | 7,57% | US$382.039 | - | 12.050.832 MODX |
| 1983 |  Unicly Doki Doki Collection UDOKI | US$0,0003794 | 2,83% | 26,84% | US$379.410 | - | 1.000.000.000 UDOKI |
| 1984 |  Startcoin START | US$0,008421 | 0,41% | -20,49% | US$379.613 | - | 45.079.785 START |
| 1985 |  Xion Finance XGT | US$0,09113 | 2,57% | 11,04% | US$380.012 | US$17.420,21 | 4.169.851 XGT |
| 1986 |  GINcoin GIN | US$0,04689 | 2,31% | 4,91% | US$376.420 | US$28,52 | 8.026.998 GIN |
| 1987 |  nYFI N0031 | US$0,1401 | -0,01% | -6,63% | US$374.314 | US$9,81 | 2.671.616 N0031 |
| 1988 |  DACSEE DACS | US$0,0004953 | -49,79% | -46,21% | US$373.972 | US$3,24 | 754.968.384 DACS |
| 1989 |  Beer Money BEER | US$0,01047 | -23,28% | -9,74% | US$371.219 | US$24.470,04 | 35.450.000 BEER |
| 1990 |  Vox.Finance VOX | US$19,48 | 6,51% | 4,24% | US$385.299 | US$253.730 | 19.781 VOX |
| 1991 |  Tornado TCORE | US$61,40 | 8,26% | 2,64% | US$368.404 | US$201.738 | 6.000 TCORE |
| 1992 |  EtherGem EGEM | US$0,01886 | -0,65% | 5,06% | US$367.528 | US$1.644,56 | 19.483.114 EGEM |
| 1993 |  Synergy SNRG | US$0,07480 | 0,41% | 7,57% | US$366.334 | - | 4.897.672 SNRG |
| 1994 |  Yap Stone YAP | US$0,002431 | 9,73% | 16,40% | US$364.685 | US$11.681,44 | 150.000.000 YAP |
| 1995 |  İstanbul Başakşehir Fan Token IBFK | US$1,79 | 1,09% | -7,63% | US$362.419 | - | 202.114 IBFK |
| 1996 |  Yocoin YOC | US$0,0009797 | 7,11% | -18,04% | US$362.153 | US$774,62 | 369.659.255 YOC |
| 1997 |  TrezarCoin TZC | US$0,001453 | 0,62% | -34,22% | US$359.399 | US$219,72 | 247.293.000 TZC |
| 1998 |  GoByte GBX | US$0,03749 | 11,45% | -5,11% | US$358.964 | US$1.037,23 | 9.574.778 GBX |
| 1999 |  InvestDigital IDT | US$0,002979 | -2,82% | -6,03% | US$354.242 | US$70.549,19 | 118.895.952 IDT |
| 2000 |  Kommunitas KOM | US$0,0009893 | -7,70% | -31,87% | US$355.217 | US$412.720 | 359.076.274 KOM |
Tabel di atas menampilkan halaman 40 dari total 123 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.