Data Historis Harga Kripto 23/08/2021
Daftar harga kripto yang direkam pada tanggal 23/08/2021, mencakup 6.128 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  HyperAlloy ALLOY | US$0,06997 | 6,25% | 13,51% | US$241.630 | - | 3.453.286 ALLOY |
| 2102 |  PRIA PRIA | US$3,46 | -0,15% | -11,71% | US$240.142 | US$2.535,03 | 69.356 PRIA |
| 2103 |  Cheesecoin CHEESE | US$0,0005879 | 19,17% | 27,68% | US$240.377 | US$21,69 | 408.869.908 CHEESE |
| 2104 |  MORPHOSE MORPH | US$4,41 | 11,99% | 14,95% | US$238.996 | US$68,56 | 54.166 MORPH |
| 2105 |  PDATA PDATA | US$0,0004953 | 0,41% | 0,00% | US$238.447 | - | 481.372.007 PDATA |
| 2106 |  ITO Utility Token IUT | US$0,002556 | 2,38% | 4,93% | US$235.554 | - | 92.163.649 IUT |
| 2107 |  Bridge Protocol BRDG | US$0,001050 | -14,79% | 0,05% | US$235.342 | US$25,70 | 224.088.259 BRDG |
| 2108 |  TerraCredit CREDIT | US$0,002464 | -8,56% | 8,30% | US$234.310 | US$123.801 | 95.083.315 CREDIT |
| 2109 |  Color Platform CLR | US$0,001701 | 6,24% | -5,66% | US$233.471 | US$12,28 | 137.230.262 CLR |
| 2110 |  Innova INN | US$0,03352 | -43,41% | -22,97% | US$231.353 | US$984,97 | 6.901.771 INN |
| 2111 |  Opus OPT | US$0,001650 | 0,46% | -0,19% | US$231.117 | - | 140.080.549 OPT |
| 2112 |  Bondly BONDLY | US$0,002191 | -66,10% | -65,41% | US$227.820 | US$620.117 | 103.978.855 BONDLY |
| 2113 |  SwiftCash SWIFT | US$0,001238 | -7,03% | 16,93% | US$228.820 | US$53,76 | 184.774.765 SWIFT |
| 2114 |  Nasdacoin NSD | US$0,008874 | 2,92% | 13,58% | US$227.530 | US$7.015,32 | 25.638.835 NSD |
| 2115 |  Ethereum Gold ETG | US$0,01127 | -39,37% | 2,69% | US$227.567 | US$343,09 | 20.199.973 ETG |
| 2116 |  Bidesk BDK | US$0,02851 | -0,01% | 0,04% | US$227.453 | - | 7.977.478 BDK |
| 2117 |  PYRO Network PYRO | US$0,0002809 | 0,63% | -39,01% | US$227.040 | - | 808.369.088 PYRO |
| 2118 |  Chi Gastoken CHI | US$0,2673 | -7,90% | -17,89% | US$228.141 | US$113.907 | 853.394 CHI |
| 2119 |  CryptoVerificationCoin CVCC | US$0,3888 | 8,42% | 40,74% | US$226.541 | US$1,17 | 582.595 CVCC |
| 2120 |  MicroMoney AMM | US$0,01375 | 0,28% | 0,04% | US$216.932 | US$171.856 | 15.777.256 AMM |
| 2121 |  Felixo Coin FLX | US$0,001486 | 0,41% | 7,57% | US$222.907 | - | 150.000.000 FLX |
| 2122 |  BidiPass BDP | US$0,0005721 | -37,39% | 0,70% | US$221.178 | US$145,79 | 386.631.337 BDP |
| 2123 |  FUD.finance FUD | US$9,35 | 2,83% | 2,53% | US$220.954 | - | 23.620 FUD |
| 2124 |  Playgroundz IOG | US$0,007728 | -24,01% | 78,40% | US$220.595 | US$77,62 | 28.545.120 IOG |
| 2125 |  CROAT CROAT | US$0,002477 | 0,41% | 34,47% | US$220.007 | US$19,26 | 88.829.162 CROAT |
| 2126 |  AceD ACED | US$0,0008587 | -8,28% | 43,51% | US$214.666 | US$32.588,70 | 249.987.000 ACED |
| 2127 |  Bela BELA | US$0,004458 | 0,41% | 7,57% | US$219.658 | - | 49.271.248 BELA |
| 2128 |  Evil Coin EVIL | US$0,01040 | 0,41% | 7,57% | US$218.661 | - | 21.020.383 EVIL |
| 2129 |  SkinCoin SKIN | US$0,002456 | 2,31% | 4,91% | US$216.569 | US$30.193,19 | 88.183.483 SKIN |
| 2130 |  ImageCoin IMG | US$0,01894 | -5,41% | -20,54% | US$216.573 | US$150.039 | 11.432.866 IMG |
| 2131 |  Winco WCO | US$0,0004458 | 0,41% | 7,57% | US$214.205 | US$0,01000 | 480.480.624 WCO |
| 2132 |  Yfscience YFSI | US$7,61 | 1,11% | 4,00% | US$211.598 | - | 27.788 YFSI |
| 2133 |  Switch ESH | US$0,01747 | -13,52% | 24,81% | US$211.577 | US$168.464 | 12.113.793 ESH |
| 2134 |  Fusible FUSII | US$0,5055 | -0,21% | -0,22% | US$209.906 | US$65,56 | 415.283 FUSII |
| 2135 |  Polkally KALLY | US$0,01209 | 0,75% | 15,65% | US$208.594 | US$40.915,68 | 17.256.851 KALLY |
| 2136 |  BSCView BSCV | US$0,01767 | -0,45% | -9,91% | US$208.508 | US$24.551,80 | 11.801.399 BSCV |
| 2137 |  Dynamite DYNMT | US$0,5295 | 2,58% | -0,09% | US$206.286 | US$189.387 | 389.604 DYNMT |
| 2138 |  Cyber Movie Chain CMCT | US$0,00001029 | 2,31% | 4,91% | US$205.764 | - | 20.000.000.000 CMCT |
| 2139 |  Ormeus Cash OMC | US$0,001081 | -18,19% | 31,76% | US$205.787 | US$57,01 | 190.398.627 OMC |
| 2140 |  Gene Source Code Chain GENE | US$0,0005449 | -60,55% | -63,02% | US$204.465 | US$0,1000 | 375.244.800 GENE |
| 2141 |  LHT LHT | US$0,004069 | 1,96% | 4,50% | US$203.449 | US$23,48 | 50.000.000 LHT |
| 2142 |  Cobinhood COB | US$0,0004955 | 0,43% | 7,60% | US$203.635 | US$31.243,81 | 410.999.847 COB |
| 2143 |  SBank STS | US$0,02123 | 49,61% | 3,07% | US$203.155 | US$7.975,20 | 9.568.774 STS |
| 2144 |  Cryptojacks CJ | US$0,0004953 | 0,41% | 7,57% | US$201.393 | - | 406.568.581 CJ |
| 2145 |  adToken ADT | US$0,0002482 | 0,58% | -0,26% | US$197.056 | - | 794.000.000 ADT |
| 2146 |  Iridium IRD | US$0,008419 | 0,53% | 21,89% | US$196.793 | US$145,23 | 23.375.644 IRD |
| 2147 |  Elementeum ELET | US$0,03736 | 1,34% | 3,35% | US$195.133 | US$103,86 | 5.223.113 ELET |
| 2148 |  Artfinity AT | US$0,001541 | -18,95% | 0,04% | US$192.171 | - | 124.689.207 AT |
| 2149 |  StrongHands Masternode SHMN | US$0,05980 | 5,72% | -6,22% | US$191.893 | US$249,50 | 3.209.112 SHMN |
| 2150 |  Alchemint Standards SDS | US$0,0005974 | 2,31% | 4,91% | US$189.935 | US$33,34 | 317.946.798 SDS |
Tabel di atas menampilkan halaman 43 dari total 123 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.