Data Historis Harga Kripto 23/08/2021
Daftar harga kripto yang direkam pada tanggal 23/08/2021, mencakup 6.128 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Photon PHO | US$0,000001869 | 0,22% | 4,33% | US$76.879 | - | 41.128.065.002 PHO |
| 2302 |  POPCHAIN PCH | US$0,00008515 | 0,58% | -0,26% | US$76.024 | - | 892.799.357 PCH |
| 2303 |  imbrex REX | US$0,008766 | -8,49% | -4,95% | US$75.923 | US$2,65 | 8.660.756 REX |
| 2304 |  The Currency Analytics TCAT | US$0,0004978 | 2,31% | 4,91% | US$75.381 | - | 151.422.947 TCAT |
| 2305 |  Grimm GRIMM | US$0,001230 | -32,89% | 0,96% | US$74.391 | US$123,19 | 60.501.300 GRIMM |
| 2306 |  Privatix PRIX | US$0,06588 | -0,34% | 6,77% | US$74.146 | US$31.142,56 | 1.125.455 PRIX |
| 2307 |  Webcoin WEB | US$0,001328 | 2,31% | 5,14% | US$73.597 | - | 55.439.991 WEB |
| 2308 |  Island Coin ISLE | US$0,000000000266 | 2,83% | 5,45% | US$72.681 | - | 272.744.122.386.248 ISLE |
| 2309 |  FidexToken FEX | US$0,000001991 | 2,31% | -98,41% | US$61.626 | US$4,21 | 30.948.335.553 FEX |
| 2310 |  Micromines MICRO | US$0,000003983 | 2,32% | 4,91% | US$71.685 | US$59,82 | 17.999.887.606 MICRO |
| 2311 |  YFIVE FINANCE YFIVE | US$3,18 | -0,68% | -2,08% | US$71.738 | US$115.463 | 22.577 YFIVE |
| 2312 |  Thore Cash TCH | US$0,001261 | -0,32% | 4,91% | US$69.433 | US$143.280 | 55.056.178 TCH |
| 2313 |  CBDAO BREE | US$0,06638 | 2,31% | 4,91% | US$70.878 | US$69.003,98 | 1.067.840 BREE |
| 2314 |  Scanetchain SWC | US$0,00008421 | -65,16% | -3,75% | US$70.694 | US$34.633,28 | 839.506.297 SWC |
| 2315 |  BERNcash BERN | US$0,0009907 | 0,41% | 7,57% | US$70.572 | - | 71.234.301 BERN |
| 2316 |  Ellaism ELLA | US$0,001486 | 0,41% | -19,32% | US$70.491 | US$32,57 | 47.435.338 ELLA |
| 2317 |  XPA XPA | US$0,001228 | 2,31% | 4,91% | US$70.211 | - | 57.177.751 XPA |
| 2318 |  GuccioneCoin GCC | US$0,003467 | 0,41% | -31,54% | US$70.339 | - | 20.285.537 GCC |
| 2319 |  BitcoiNote BTCN | US$0,005449 | -7,96% | -8,89% | US$70.292 | US$79,68 | 12.900.401 BTCN |
| 2320 |  Narrative NRVE | US$0,0008503 | 8,95% | 7,31% | US$70.086 | - | 82.428.004 NRVE |
| 2321 |  Provoco Token VOCO | US$0,00000008006 | 14,27% | 33,38% | US$80.012 | US$286,18 | 999.375.710.075 VOCO |
| 2322 |  ZeusNetwork ZEUS | US$0,0000009907 | 0,41% | 7,57% | US$69.349 | US$0,1300 | 70.000.000.000 ZEUS |
| 2323 |  Joint Ventures JOINT | US$0,003086 | -1,91% | 18,99% | US$68.668 | US$14.629,81 | 22.248.085 JOINT |
| 2324 |  SeChain SNN | US$0,000004016 | -16,36% | 58,68% | US$68.404 | US$123,94 | 17.033.991.147 SNN |
| 2325 |  Gravity GZRO | US$0,00004953 | 0,41% | 7,57% | US$68.647 | - | 1.385.822.756 GZRO |
| 2326 |  Datarius Credit DTRC | US$0,0004242 | 1,37% | 3,52% | US$67.768 | US$1,18 | 159.756.076 DTRC |
| 2327 |  Defis XGM | US$0,0005022 | -49,78% | -49,47% | US$67.573 | US$544,61 | 134.558.580 XGM |
| 2328 |  Gentarium GTM | US$0,01189 | -22,26% | -30,22% | US$67.080 | US$137,43 | 5.642.512 GTM |
| 2329 |  Plus-Coin NPLC | US$0,0001416 | 74,92% | 82,81% | US$66.563 | US$396,57 | 469.946.471 NPLC |
| 2330 |  Aigang AIX | US$0,002280 | 1,31% | 3,32% | US$66.748 | - | 29.274.567 AIX |
| 2331 |  Rewardiqa REW | US$0,006595 | 1,65% | 108,47% | US$65.946 | US$17,20 | 10.000.000 REW |
| 2332 |  ZINC ZINC | US$0,01182 | 1,34% | 13,62% | US$66.007 | US$180,58 | 5.583.588 ZINC |
| 2333 |  Fantasy Sports DFS | US$0,01191 | 1,12% | 6,56% | US$65.925 | - | 5.535.031 DFS |
| 2334 |  StarterCoin STAC | US$0,0001921 | 1,52% | 3,63% | US$65.696 | US$396,61 | 342.007.189 STAC |
| 2335 |  Biotron BTRN | US$0,0009907 | 0,41% | 7,57% | US$65.352 | - | 65.965.771 BTRN |
| 2336 |  Baguette Token BGTT | US$0,005593 | 44,46% | 3,99% | US$64.932 | - | 11.609.998 BGTT |
| 2337 |  VoteCoin VOT | US$0,0004953 | 0,41% | 7,57% | US$64.877 | US$0,5000 | 130.973.375 VOT |
| 2338 |  SF Capital SFCP | US$0,0005456 | -51,16% | 5,55% | US$54.564 | US$68,12 | 99.999.500 SFCP |
| 2339 |  ZelaaPayAE ZPAE | US$0,0003714 | -7,39% | -24,09% | US$63.144 | US$106.148 | 170.022.159 ZPAE |
| 2340 |  PostCoin POST | US$0,003963 | -19,67% | -13,94% | US$62.882 | US$0,01000 | 15.868.233 POST |
| 2341 |  Dreamcoin DRM | US$0,02353 | 32,49% | -23,73% | US$62.713 | - | 2.665.347 DRM |
| 2342 |  Suretly SUR | US$0,2645 | 4,91% | 2,24% | US$62.238 | US$0,6200 | 235.290 SUR |
| 2343 |  FuzzBalls FUZZ | US$0,01288 | 0,41% | 7,57% | US$62.205 | - | 4.829.945 FUZZ |
| 2344 |  PureVidz VIDZ | US$0,0004953 | 0,41% | 7,57% | US$62.057 | - | 125.279.775 VIDZ |
| 2345 |  Cryptrust CTRT | US$0,000008651 | 82,05% | 119,64% | US$61.360 | US$2.924,01 | 7.092.756.485 CTRT |
| 2346 |  Raise RAISE | US$0,004146 | -15,70% | 11,32% | US$61.218 | US$112,64 | 14.765.425 RAISE |
| 2347 |  Ratecoin XRA | US$0,0004953 | -33,06% | -28,28% | US$60.655 | US$0,01000 | 122.449.162 XRA |
| 2348 |  GlobalToken GLT | US$0,0004955 | 0,46% | 7,60% | US$60.410 | US$9,91 | 121.926.850 GLT |
| 2349 |  DraftCoin DFT | US$0,006935 | -6,23% | -5,62% | US$60.444 | US$0,01000 | 8.715.912 DFT |
| 2350 |  KWHCoin KWH | US$0,00003319 | 2,31% | 4,91% | US$59.985 | - | 1.807.438.681 KWH |
Tabel di atas menampilkan halaman 47 dari total 123 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.