Data Historis Harga Kripto 23/08/2021
Daftar harga kripto yang direkam pada tanggal 23/08/2021, mencakup 6.128 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  XOVBank XOV | US$0,0003140 | 0,81% | 7,00% | US$44.518 | - | 141.755.903 XOV |
| 2402 |  MedicCoin MEDIC | US$0,0001486 | 50,62% | 61,36% | US$44.336 | US$20,81 | 298.349.398 MEDIC |
| 2403 |  Herbalist Token HERB | US$0,000004646 | 2,31% | -30,48% | US$44.140 | US$21,96 | 9.499.999.999 HERB |
| 2404 |  UChain UCN | US$0,0001444 | 2,31% | 16,12% | US$44.082 | US$3.213,86 | 305.346.957 UCN |
| 2405 |  BitRewards BIT | US$0,0001268 | 1,77% | 96,45% | US$43.450 | US$287,97 | 342.725.114 BIT |
| 2406 |  MESEFA SEFA | US$0,1001 | -1,97% | 2,08% | US$43.099 | US$1.952,68 | 430.655 SEFA |
| 2407 |  Arion ARION | US$0,002972 | 0,41% | 7,57% | US$43.054 | US$20,39 | 14.486.179 ARION |
| 2408 |  Atheios ATH | US$0,0009909 | 0,46% | 115,20% | US$42.496 | US$117,99 | 42.884.808 ATH |
| 2409 |  Bintex Futures BNTX | US$0,4203 | -57,15% | -63,46% | US$42.349 | US$6.517,06 | 100.754 BNTX |
| 2410 |  Paypex PAYX | US$0,0002809 | 0,63% | 7,25% | US$42.129 | - | 149.998.018 PAYX |
| 2411 |  Pirl PIRL | US$0,0004953 | 0,41% | -64,14% | US$41.903 | US$17,18 | 84.593.637 PIRL |
| 2412 |  Ultragate ULG | US$0,003467 | 17,15% | -16,25% | US$41.450 | US$4,23 | 11.954.074 ULG |
| 2413 |  PosEx PEX | US$0,01684 | 0,41% | 10,83% | US$41.317 | - | 2.453.240 PEX |
| 2414 |  Cream CRM | US$0,0009021 | 6,84% | 3,11% | US$40.692 | - | 45.108.749 CRM |
| 2415 |  iBTC IBTC | US$0,0007774 | 1,09% | 6,59% | US$38.868 | - | 49.993.999 IBTC |
| 2416 |  SpreadCoin SPR | US$0,003468 | 0,46% | 7,60% | US$38.703 | - | 11.159.260 SPR |
| 2417 |  TravelNote TVNT | US$0,01793 | 1,43% | 6,11% | US$38.610 | - | 2.153.333 TVNT |
| 2418 |  Centurion CNT | US$0,0004953 | 0,41% | 7,57% | US$38.471 | - | 77.663.826 CNT |
| 2419 |  Spectrum SPT | US$0,00003086 | 0,15% | 4,91% | US$37.037 | US$7.408,03 | 1.199.987.500 SPT |
| 2420 |  CRDT CRDT | US$0,004228 | 4,83% | 9,46% | US$37.118 | US$31,33 | 8.779.314 CRDT |
| 2421 |  SCRIV NETWORK SCRIV | US$0,001486 | 0,46% | 11,01% | US$36.780 | US$21,53 | 24.744.362 SCRIV |
| 2422 |  Ignition IC | US$0,02536 | -0,17% | -14,87% | US$36.767 | US$0,2900 | 1.449.685 IC |
| 2423 |  STRAKS STAK | US$0,001536 | 0,41% | 7,57% | US$36.637 | US$10,02 | 23.858.907 STAK |
| 2424 |  Bitcoin 21 XBTC21 | US$0,04607 | 0,41% | 6,43% | US$36.536 | - | 793.108 XBTC21 |
| 2425 |  Zenswap Network Token ZNT | US$0,000002987 | 2,31% | -5,58% | US$35.847 | US$298,58 | 12.001.366.640 ZNT |
| 2426 |  Zealium NZL | US$0,002130 | 0,41% | 5,13% | US$35.838 | US$12,97 | 16.825.232 NZL |
| 2427 |  Crowd Machine CMCT | US$0,00007616 | -18,64% | -38,40% | US$35.809 | US$13.266,22 | 470.164.800 CMCT |
| 2428 |  BowsCoin BSC | US$0,006440 | 0,41% | 7,67% | US$35.740 | - | 5.550.102 BSC |
| 2429 |  Nekonium NUKO | US$0,002972 | 50,62% | 61,36% | US$35.668 | US$84,64 | 12.000.829 NUKO |
| 2430 |  Desire DSR | US$0,003467 | 0,41% | 7,57% | US$35.609 | - | 10.269.488 DSR |
| 2431 |  Yield Stake Finance YI12 | US$3,16 | -0,33% | -15,48% | US$35.138 | US$41,42 | 11.111 YI12 |
| 2432 |  TajCoin TAJ | US$0,001486 | 0,41% | 7,57% | US$34.093 | - | 22.942.245 TAJ |
| 2433 |  Gold Poker GPKR | US$0,006439 | 30,52% | 55,37% | US$33.873 | US$701,03 | 5.260.826 GPKR |
| 2434 |  FUZE Token FUZE | US$44,11 | -5,10% | -3,08% | US$33.408 | US$59.414,09 | 757 FUZE |
| 2435 |  Nyerium NYEX | US$0,0009907 | 0,41% | 7,57% | US$33.442 | - | 33.755.887 NYEX |
| 2436 |  Squorum SQR | US$0,002427 | 0,41% | 151,01% | US$33.043 | - | 13.613.403 SQR |
| 2437 |  Fireball FIRE | US$1,66 | -60,01% | -58,99% | US$32.686 | US$4,78 | 19.698 FIRE |
| 2438 |  Sparkle Loyalty SPRKL | US$0,002477 | 0,41% | 7,58% | US$32.233 | US$582,59 | 13.014.300 SPRKL |
| 2439 |  S.Finance SFG | US$0,3804 | 1,20% | 32,20% | US$32.293 | US$1.396.614 | 84.903 SFG |
| 2440 |  Zuflo Coin ZFL | US$0,0004953 | 0,41% | 7,57% | US$32.170 | US$0,04000 | 64.944.573 ZFL |
| 2441 |  Rigel Finance RIGEL | US$7,54 | -64,84% | -66,61% | US$31.641 | US$604,78 | 4.199 RIGEL |
| 2442 |  MarteXcoin MXT | US$0,005944 | 0,41% | 7,57% | US$31.733 | - | 5.338.473 MXT |
| 2443 |  X-Coin XCO | US$0,002477 | 0,41% | 7,57% | US$30.674 | - | 12.384.976 XCO |
| 2444 |  Impleum IMPL | US$0,002972 | 0,41% | 7,57% | US$30.572 | - | 10.286.325 IMPL |
| 2445 |  Bitcoin Zero BZX | US$0,001043 | -14,50% | -24,49% | US$30.261 | US$1,37 | 29.010.752 BZX |
| 2446 |  Litecred LTCR | US$0,0009907 | 0,41% | 7,57% | US$29.947 | - | 30.227.750 LTCR |
| 2447 |  Blockburn BURN | US$0,00001501 | 15,37% | -39,98% | US$29.689 | US$38,44 | 1.977.738.958 BURN |
| 2448 |  Decentralized Asset Trading Platform DATP | US$0,000002477 | -1,37% | -23,10% | US$29.277 | US$5,84 | 11.820.620.222 DATP |
| 2449 |  onLEXpa onLEXpa | US$0,00004953 | 0,41% | 7,67% | US$29.027 | US$1,01 | 585.999.043 onLEXpa |
| 2450 |  Castle CSTL | US$0,001288 | 0,41% | 27,13% | US$28.800 | US$1,53 | 22.362.176 CSTL |
Tabel di atas menampilkan halaman 49 dari total 123 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.