Data Historis Harga Kripto 23/08/2021
Daftar harga kripto yang direkam pada tanggal 23/08/2021, mencakup 6.128 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Newton Coin Project NCP | US$0,00007851 | 2,66% | 6,87% | US$8.234 | US$0,6500 | 104.880.960 NCP |
| 2552 |  Bitvolt VOLT | US$0,0004953 | 0,41% | 7,57% | US$8.217 | - | 16.588.056 VOLT |
| 2553 |  Ragnarok RAGNA | US$0,0004955 | 0,46% | -2,18% | US$8.046 | US$0,01000 | 16.238.639 RAGNA |
| 2554 |  Iconic ICON | US$0,01350 | -0,98% | 3,38% | US$8.004 | US$0,01000 | 592.894 ICON |
| 2555 |  Diligence IRA | US$0,0003711 | 5,00% | -73,14% | US$7.792 | US$7,76 | 21.000.000 IRA |
| 2556 |  SocialCoin SOCC | US$0,0007209 | 0,50% | 1,10% | US$7.583 | - | 10.518.425 SOCC |
| 2557 |  Apollon XAP | US$0,00004953 | 0,41% | 7,57% | US$7.360 | - | 148.585.276 XAP |
| 2558 |  Aeron ARNX | US$0,0003429 | -0,74% | -15,03% | US$6.857 | US$87.626,82 | 20.000.000 ARNX |
| 2559 |  iBank IBANK | US$0,001486 | 0,41% | 7,57% | US$6.726 | - | 4.526.324 IBANK |
| 2560 |  XDNA XDNA | US$0,0007430 | -8,30% | 0,24% | US$6.555 | US$13,39 | 8.822.007 XDNA |
| 2561 |  IBStoken IBS | US$0,006033 | 0,50% | 29,80% | US$6.452 | US$103.792 | 1.069.402 IBS |
| 2562 |  Wild Beast Block WBB | US$0,03517 | -3,66% | 3,21% | US$6.398 | US$0,01000 | 181.919 WBB |
| 2563 |  Bionic BNC | US$0,00001162 | 19,38% | -48,28% | US$6.029 | US$86,13 | 518.931.721 BNC |
| 2564 |  DOWCOIN DOW | US$0,0004978 | 2,31% | 293,42% | US$5.897 | - | 11.845.266 DOW |
| 2565 |  ETHPlus ETHP | US$0,004297 | -36,61% | -18,86% | US$5.622 | US$302,86 | 1.308.522 ETHP |
| 2566 |  Guider GDR | US$0,00002245 | -13,27% | -8,77% | US$5.594 | US$204,16 | 249.181.440 GDR |
| 2567 |  Cannation CNNC | US$0,001981 | 0,41% | -46,21% | US$4.908 | - | 2.476.893 CNNC |
| 2568 |  ALL BEST ICO ALLBI | US$0,00001981 | 0,40% | 7,57% | US$4.815 | US$81,88 | 243.000.000 ALLBI |
| 2569 |  Noah Coin NOAHP | US$0,00003641 | 2,31% | 4,91% | US$4.793 | - | 131.656.984 NOAHP |
| 2570 |  LitecoinToken LTK | US$0,00000005002 | 66,68% | 25,04% | US$4.692 | US$24,01 | 93.798.013.228 LTK |
| 2571 |  Argus ARGUS | US$0,003963 | 14,75% | 115,15% | US$4.551 | US$0,01000 | 1.148.324 ARGUS |
| 2572 |  Staker STR | US$0,002477 | 0,41% | -46,21% | US$4.205 | US$1,24 | 1.697.796 STR |
| 2573 |  BitMoney BIT | US$0,00005058 | 2,37% | 9,85% | US$4.173 | US$5,47 | 82.497.698 BIT |
| 2574 |  Mirai MRI | US$0,001090 | -43,36% | -39,32% | US$3.740 | US$3,38 | 3.432.003 MRI |
| 2575 |  Crystal Token CYL | US$0,006585 | -1,34% | -3,40% | US$3.716 | US$258.912 | 564.377 CYL |
| 2576 |  LiteCoin Ultra LTCU | US$0,003467 | 0,41% | -16,33% | US$3.576 | US$0,01000 | 1.031.300 LTCU |
| 2577 |  Bitcoinus BITS | US$0,00000001001 | -50,00% | 0,04% | US$3.478 | US$82,17 | 347.574.541.555 BITS |
| 2578 |  Bulleon BUL | US$0,002477 | 0,41% | -32,77% | US$2.715 | US$1,00 | 1.096.353 BUL |
| 2579 |  MNPCoin MNP | US$0,001238 | 0,41% | 34,47% | US$2.715 | - | 2.191.996 MNP |
| 2580 |  PonziCoin PONZI | US$0,002972 | 0,41% | 7,57% | US$2.559 | - | 861.099 PONZI |
| 2581 |  Galactrum ORE | US$0,0004953 | 0,41% | -64,14% | US$2.539 | US$2,04 | 5.124.807 ORE |
| 2582 |  MoX MOX | US$0,0004953 | 0,41% | 7,57% | US$2.490 | US$0,6000 | 5.027.488 MOX |
| 2583 |  Save and Gain SANDG | US$0,0008106 | 1,14% | -47,76% | US$2.484 | - | 3.064.800 SANDG |
| 2584 |  Project-X NANOX | US$31.107,90 | 0,41% | -26,97% | US$2.435 | - | 0 NANOX |
| 2585 |  Helpico HELP | US$0,1015 | -7,69% | 23,20% | US$2.399 | US$14,54 | 23.628 HELP |
| 2586 |  PlatinumBAR XPTX | US$0,0009907 | 0,41% | 7,57% | US$2.140 | - | 2.160.126 XPTX |
| 2587 |  KZ Cash KZC | US$0,001040 | 5,43% | 7,44% | US$1.627 | US$1,75 | 1.563.996 KZC |
| 2588 |  WXCOINS WXC | US$0,00004953 | 0,41% | 7,57% | US$1.536 | US$0,02000 | 31.000.000 WXC |
| 2589 |  Concoin CONX | US$0,001981 | 0,41% | 43,43% | US$1.475 | US$0,01000 | 744.266 CONX |
| 2590 |  Baz Token BAZT | US$0,001101 | -0,01% | 0,04% | US$1.199 | US$3,38 | 1.089.402 BAZT |
| 2591 |  Flowchain FLC | US$0,001328 | 2,31% | 4,91% | US$1.171 | - | 881.836 FLC |
| 2592 |  HEIDI HDI | US$0,001261 | 2,31% | 4,91% | US$1.140 | - | 903.700 HDI |
| 2593 |  Stakinglab LABX | US$0,002477 | -28,25% | 7,60% | US$1.004 | US$23,48 | 405.158 LABX |
| 2594 |  Storeum STO | US$0,000003319 | -65,90% | -65,03% | US$926 | US$16,20 | 278.998.364 STO |
| 2595 |  Benz BENZ | US$0,0001290 | 32,55% | 14,84% | US$769 | US$1.015,38 | 5.958.969 BENZ |
| 2596 |  Money Plant Token MPT | US$0,0005152 | 1,51% | 5,35% | US$664 | - | 1.288.768 MPT |
| 2597 |  Abulaba AAA | US$0,00003319 | -87,38% | -86,51% | US$501 | US$6,31 | 15.090.818 AAA |
| 2598 |  Innovative Bioresearch Classic INNBCL | US$0,00000007326 | 12,60% | -19,88% | US$262 | US$589,48 | 3.570.727.162 INNBCL |
| 2599 |  Nibble NBXC | US$0,0004953 | -47,15% | 7,57% | US$134 | US$2,94 | 269.549 NBXC |
| 2600 |  Vega Protocol VEGA | US$34,17 | -2,22% | -5,93% | US$34 | US$489.447 | 1 VEGA |
Tabel di atas menampilkan halaman 52 dari total 123 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.