Data Historis Harga Kripto 23/08/2021
Daftar harga kripto yang direkam pada tanggal 23/08/2021, mencakup 6.128 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Agrolot AGLT | US$0,0000001300 | 0,00% | 160,00% | US$12 | US$5,10 | 88.751.539 AGLT |
| 2602 |  WETH WETH | US$3.331,33 | 2,81% | 5,42% | - | US$1.819.029.209 | - |
| 2603 |  SOMESING SSX | US$0,07077 | 13,60% | 6,96% | - | US$215.311.115 | - |
| 2604 |  Global China Cash CNC | US$0,1564 | 0,24% | -0,11% | - | US$151.295.692 | - |
| 2605 |  Define DFA | US$2,44 | 5,72% | 2,77% | - | US$128.897.448 | - |
| 2606 |  Compound USD Coin CUSDC | US$0,02214 | 0,03% | 0,09% | - | US$78.667.978 | - |
| 2607 |  Compound Dai CDAI | US$0,02159 | -0,02% | 0,14% | - | US$69.829.668 | - |
| 2608 |  FLEX FLEX | US$1,95 | -1,12% | 2,45% | - | US$63.955.562 | - |
| 2609 |  SXC Token SXC | US$0,1544 | 0,35% | -0,04% | - | US$58.905.035 | - |
| 2610 |  Xeno Token XNO | US$0,1145 | 7,83% | -13,25% | - | US$55.598.573 | - |
| 2611 |  Global AEX Token GAT | US$0,08128 | 0,47% | 3,72% | - | US$55.516.877 | - |
| 2612 |  Wrapped AVAX WAVAX | US$45,59 | 6,04% | 138,79% | - | US$51.926.889 | - |
| 2613 |  XT.com Token XT | US$13,33 | -0,82% | 0,00% | - | US$53.421.180 | - |
| 2614 |  StarLink STARL | US$0,00002792 | 19,52% | 140,93% | - | US$42.782.659 | - |
| 2615 |  Binamon BMON | US$0,5285 | -25,78% | 269,71% | - | US$82.077.773 | - |
| 2616 |  Feisty Doge NFT NFD | US$0,0006369 | 0,00% | 0,00% | - | US$38.702.915 | - |
| 2617 |  MinePlex PLEX | US$0,6998 | 0,11% | 2,04% | - | US$36.944.334 | - |
| 2618 |  Chia Network XCH | US$259,00 | 0,86% | -2,09% | - | US$28.202.701 | - |
| 2619 |  Gold Coin Reserve GCR | US$1.793,20 | 0,28% | -0,32% | - | US$27.946.028 | - |
| 2620 |  Swarm BZZ | US$5,60 | 16,94% | -9,32% | - | US$25.482.590 | - |
| 2621 |  Linkflow Finance LF | US$1,22 | -2,56% | -15,13% | - | US$25.333.104 | - |
| 2622 |  Kryptomon KMON | US$0,08400 | 0,00% | 0,00% | - | US$25.097.512 | - |
| 2623 |  Assemble Protocol ASM | US$0,06951 | -2,06% | 9,36% | - | US$24.595.091 | - |
| 2624 |  OKExChain OKT | US$91,64 | 3,42% | 7,89% | - | US$21.928.186 | - |
| 2625 |  The Truth UFO | US$0,000004052 | 7,49% | 93,73% | - | US$21.550.762 | - |
| 2626 |  ARCx (old) ARC | US$13.758,44 | -8,58% | 20,62% | - | US$20.772.245 | - |
| 2627 |  Whole Network NODE | US$0,0009207 | 72,26% | 58,12% | - | US$20.267.398 | - |
| 2628 |  Wrapped NCG WNCG | US$4,44 | 23,51% | 0,00% | - | US$19.670.335 | - |
| 2629 |  WAXE WAXE | US$388,04 | 108,81% | 108,81% | - | US$18.143.112 | - |
| 2630 |  Australian Dollar Token AUDT | US$0,7193 | 1,00% | -2,27% | - | US$18.601.830 | - |
| 2631 |  Amun Ether 3x Daily Long ETH3L | US$11,85 | 13,98% | -3,17% | - | US$18.104.623 | - |
| 2632 |  MileVerse MVC | US$0,03374 | -1,37% | 1,47% | - | US$17.019.598 | - |
| 2633 |  Tokemak TOKE | US$31,77 | 5,24% | 34,81% | - | US$15.319.083 | - |
| 2634 |  ADAX ADAX | US$1,12 | 36,22% | 204,96% | - | US$15.337.311 | - |
| 2635 |  Radio Caca RACA | US$0,0003289 | -11,87% | 0,00% | - | US$31.900.398 | - |
| 2636 |  DeRace DERC | US$2,17 | 21,92% | 164,87% | - | US$15.874.426 | - |
| 2637 |  Gera Coin GERA | US$1,32 | 0,12% | 1,85% | - | US$13.782.921 | - |
| 2638 |  3X Long Ethereum Token ETHBULL | US$1.852,36 | 6,75% | 13,15% | - | US$13.663.639 | - |
| 2639 |  3X Long Cardano Token ADABULL | US$7.464,89 | 21,38% | 136,13% | - | US$13.495.420 | - |
| 2640 |  Compound USDT CUSDT | US$0,02132 | 0,00% | 0,09% | - | US$12.915.827 | - |
| 2641 |  Hive Dollar HBD | US$1,24 | 4,46% | 15,58% | - | US$12.737.363 | - |
| 2642 |  PlantVsUndead PVU | US$19,77 | -3,40% | 65,83% | - | US$24.020.922 | - |
| 2643 |  Amun Ether 3x Daily Short ETH3S | US$0,5254 | -7,99% | 29,30% | - | US$12.220.635 | - |
| 2644 |  ANIVERSE ANV | US$1,32 | 6,64% | 8,27% | - | US$12.029.052 | - |
| 2645 |  XRPUP XRPUP | US$8,29 | 2,58% | 7,91% | - | US$11.762.396 | - |
| 2646 |  ETHUP ETHUP | US$93,88 | 4,82% | 10,58% | - | US$11.591.319 | - |
| 2647 |  BNBUP BNBUP | US$650,19 | 23,47% | 42,84% | - | US$11.590.152 | - |
| 2648 |  Misbloc MSB | US$0,2678 | 0,77% | -2,53% | - | US$11.498.174 | - |
| 2649 |  ADAUP ADAUP | US$319,25 | 13,94% | 104,41% | - | US$11.666.793 | - |
| 2650 |  Wrapped LUNA Token WLUNA | US$30,02 | 7,80% | 34,94% | - | US$11.446.793 | - |
Tabel di atas menampilkan halaman 53 dari total 123 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.