Data Historis Harga Kripto 23/08/2021
Daftar harga kripto yang direkam pada tanggal 23/08/2021, mencakup 6.128 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Only1 LIKE | US$0,4431 | 4,38% | 55,78% | - | US$1.815.138 | - |
| 2802 |  DeFi Wizard DWZ | US$1,42 | 4,06% | -16,47% | - | US$1.794.111 | - |
| 2803 |  FXT Token FXT | US$0,001621 | 5,17% | -21,33% | - | US$1.822.018 | - |
| 2804 |  All.me ME | US$0,01387 | 33,88% | 77,35% | - | US$1.802.049 | - |
| 2805 |  Bunicorn BUNI | US$0,3313 | -11,10% | 24,81% | - | US$2.261.261 | - |
| 2806 |  LINK LN | US$147,97 | -0,21% | 5,33% | - | US$1.780.114 | - |
| 2807 |  BiLira TRYB | US$0,1185 | 0,48% | 0,94% | - | US$1.751.364 | - |
| 2808 |  Terran Coin TRR | US$0,8099 | -0,72% | 1,64% | - | US$1.756.223 | - |
| 2809 |  CardSwap CSWAP | US$0,2274 | 0,00% | 0,00% | - | US$1.731.944 | - |
| 2810 |  Dopex DPX | US$569,46 | 15,54% | 45,87% | - | US$1.733.709 | - |
| 2811 |  WaultSwap WEX | US$0,007680 | 6,68% | 0,38% | - | US$3.090.118 | - |
| 2812 |  Cryption Network CNT | US$0,1542 | 0,05% | -17,60% | - | US$1.732.375 | - |
| 2813 |  GreenTrust GNT | US$0,00001599 | -0,52% | 50,53% | - | US$3.076.821 | - |
| 2814 |  IDK IDK | US$0,06950 | -0,06% | 0,20% | - | US$1.725.242 | - |
| 2815 |  AAVEUP AAVEUP | US$3,23 | 3,29% | -8,62% | - | US$1.736.296 | - |
| 2816 |  SXPUP SXPUP | US$1,01 | 5,40% | 28,17% | - | US$1.719.356 | - |
| 2817 |  tBTC TBTC | US$50.680,99 | 2,65% | 9,18% | - | US$1.758.227 | - |
| 2818 |  Adappter Token ADP | US$0,08421 | 5,06% | -1,85% | - | US$1.704.267 | - |
| 2819 |  LTCUP LTCUP | US$5,74 | 0,64% | 8,22% | - | US$1.695.282 | - |
| 2820 |  Million MM | US$30,90 | -9,43% | -24,24% | - | US$1.860.150 | - |
| 2821 |  Uniqly UNIQ | US$1,41 | 22,91% | 54,60% | - | US$1.715.553 | - |
| 2822 |  Fisco Coin FSCC | US$2,57 | 73,32% | 90,62% | - | US$1.671.277 | - |
| 2823 |  GoMining token GMT | US$0,3695 | 2,79% | 0,72% | - | US$1.703.973 | - |
| 2824 |  SwapDEX SDX | US$0,04756 | 14,14% | 10,88% | - | US$1.657.045 | - |
| 2825 |  Sperax SPA | US$0,01945 | 5,39% | 10,55% | - | US$1.659.502 | - |
| 2826 |  Filda FILDA | US$0,1693 | 3,52% | -4,55% | - | US$1.640.769 | - |
| 2827 |  Occam.Fi OCC | US$9,14 | -12,09% | 12,46% | - | US$1.647.452 | - |
| 2828 |  3x Long EOS Token EOSBULL | US$0,003063 | 9,44% | -3,74% | - | US$1.639.175 | - |
| 2829 |  Bitcoiva BCA | US$21,91 | 0,30% | 37,11% | - | US$1.622.036 | - |
| 2830 |  DeFi of Thrones DOTX | US$0,1742 | 11,59% | -10,19% | - | US$1.581.234 | - |
| 2831 |  Lien LIEN | US$5,48 | 1,73% | 27,07% | - | US$1.548.688 | - |
| 2832 |  FILDOWN FILDOWN | US$0,0009277 | -8,14% | -23,42% | - | US$1.591.076 | - |
| 2833 |  3X Long Chainlink Token LINKBULL | US$3,38 | 5,67% | -0,32% | - | US$1.600.450 | - |
| 2834 |  Wrapped ECOMI WOMI | US$0,002895 | -1,68% | 0,13% | - | US$1.575.932 | - |
| 2835 |  Vectorium VECT | US$495,35 | 1,32% | 7,58% | - | US$1.546.319 | - |
| 2836 |  GGDApp GGTK | US$1,35 | 15,10% | 426,24% | - | US$1.528.883 | - |
| 2837 |  Union Fair Coin UFC | US$0,1480 | 4,32% | 4,74% | - | US$1.540.317 | - |
| 2838 |  Safemars SAFEMARS | US$0,00000008125 | 5,05% | 0,70% | - | US$1.611.607 | - |
| 2839 |  300FIT NETWORK FIT | US$0,001848 | 2,96% | -9,78% | - | US$1.508.944 | - |
| 2840 |  BKEX Token BKK | US$0,1749 | -0,14% | 1,75% | - | US$1.492.339 | - |
| 2841 |  FILUP FILUP | US$3,09 | 6,70% | 13,38% | - | US$1.505.183 | - |
| 2842 |  Gamestarter GAME | US$0,9280 | -8,27% | 32,24% | - | US$1.677.384 | - |
| 2843 |  GamerCoin GHX | US$0,06509 | -3,61% | 12,63% | - | US$1.440.737 | - |
| 2844 |  Less Network LESS | US$0,01769 | 3,79% | -25,02% | - | US$1.452.360 | - |
| 2845 |  Solanax SOLD | US$0,4208 | 124,50% | 0,00% | - | US$1.447.363 | - |
| 2846 |  3x Short Tezos Token XTZBEAR | US$0,00005334 | -35,84% | -45,90% | - | US$1.425.536 | - |
| 2847 |  Thorstarter XRUNE | US$0,4607 | 14,57% | 83,58% | - | US$1.431.911 | - |
| 2848 |  Mrweb Finance AMA | US$0,02488 | -3,75% | -10,67% | - | US$1.408.702 | - |
| 2849 |  My Crypto Heroes MCHC | US$1,20 | -4,71% | 14,84% | - | US$1.392.718 | - |
| 2850 |  Mercurial Finance MER | US$0,5590 | -1,74% | -2,71% | - | US$1.404.371 | - |
Tabel di atas menampilkan halaman 57 dari total 123 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.