Data Historis Harga Kripto 23/08/2021
Daftar harga kripto yang direkam pada tanggal 23/08/2021, mencakup 6.128 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  BoringDAO BORING | US$0,01912 | 2,18% | -2,64% | - | US$1.404.276 | - |
| 2852 |  KingDeFi KRW | US$0,002257 | -44,66% | -28,25% | - | US$1.779.484 | - |
| 2853 |  XLMUP XLMUP | US$0,1429 | 3,16% | -0,06% | - | US$1.376.214 | - |
| 2854 |  IRON Titanium Token TITAN | US$0,000001601 | 10,08% | 75,87% | - | US$1.385.816 | - |
| 2855 |  MacaronSwap MCRN | US$8,72 | -4,34% | 70,96% | - | US$2.182.725 | - |
| 2856 |  Berry BERRY | US$0,002217 | -0,31% | 2,27% | - | US$1.343.444 | - |
| 2857 |  ACENT ACE | US$0,1017 | -14,41% | -8,19% | - | US$1.312.433 | - |
| 2858 |  Tenset 10SET | US$1,69 | -0,58% | 8,85% | - | US$1.129.409 | - |
| 2859 |  ImpulseVen VEN | US$0,3884 | 9,81% | -4,06% | - | US$1.285.166 | - |
| 2860 |  Coinzo Token CNZ | US$0,1577 | 2,25% | 5,11% | - | US$1.274.437 | - |
| 2861 |  Uberstate RIT 2.0 RIT20 | US$0,9114 | -1,11% | 1,07% | - | US$1.257.751 | - |
| 2862 |  BITICA DIGITAL CRYPTO CURRENCY BDCC | US$0,2794 | 0,13% | -1,61% | - | US$1.259.290 | - |
| 2863 |  Polylastic POLX | US$0,001002 | -12,20% | 2,89% | - | US$1.261.197 | - |
| 2864 |  Nahmii NII | US$0,006603 | 2,82% | 8,69% | - | US$1.242.800 | - |
| 2865 |  AOS AOS | US$0,01552 | -4,29% | -3,51% | - | US$1.233.276 | - |
| 2866 |  Ethereum Chain Token ECT | US$0,000002772 | -95,07% | -96,41% | - | US$1.238.878 | - |
| 2867 |  Multiverse AI | US$0,02382 | -1,38% | 6,29% | - | US$1.229.529 | - |
| 2868 |  IOI Token IOI | US$2,21 | -4,18% | 26,19% | - | US$1.648.207 | - |
| 2869 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,01793 | 38,63% | 31,02% | - | US$1.437.896 | - |
| 2870 |  Firdaos FDO | US$0,4988 | -7,83% | -20,98% | - | US$1.252.736 | - |
| 2871 |  Earn Defi Coin EDC | US$10,96 | 3,17% | 16,69% | - | US$1.203.894 | - |
| 2872 |  Ethbox EBOX | US$0,05734 | 7,80% | -10,68% | - | US$1.421.727 | - |
| 2873 |  Tenshi TENSHI | US$0,01380 | 1,50% | 65,98% | - | US$1.219.881 | - |
| 2874 |  Gains Associates GAINS | US$0,2460 | 2,49% | 51,35% | - | US$1.188.905 | - |
| 2875 |  Ryoshis Vision RYOSHI | US$0,0000001719 | -10,09% | 0,00% | - | US$1.185.966 | - |
| 2876 |  UNIUP UNIUP | US$9,60 | 1,95% | -9,47% | - | US$1.179.238 | - |
| 2877 |  Melalie MEL | US$0,01757 | 12,07% | 11,04% | - | US$1.130.311 | - |
| 2878 |  XTZUP XTZUP | US$0,07608 | 26,02% | 29,11% | - | US$1.180.715 | - |
| 2879 |  Coco Swap COCO | US$0,001248 | 34,79% | 101,91% | - | US$2.530.733 | - |
| 2880 |  Vectorspace AI VXV | US$3,93 | -4,09% | -1,26% | - | US$1.189.537 | - |
| 2881 |  MetaMUI MMUI | US$0,7005 | 1,97% | -12,40% | - | US$1.271.209 | - |
| 2882 |  EDDASwap EDDA | US$1.342,62 | -0,64% | -4,61% | - | US$1.156.320 | - |
| 2883 |  Battle Pets PET | US$0,3355 | 0,41% | 56,44% | - | US$1.516.681 | - |
| 2884 |  AGOV (ANSWER Governance) AGOV | US$0,01375 | -0,48% | 0,83% | - | US$1.142.814 | - |
| 2885 |  Pearl PEARL | US$154,06 | 1,93% | 0,36% | - | US$1.156.602 | - |
| 2886 |  MOOCHII MOOCHII | US$0,000000001490 | 23,69% | 50,42% | - | US$1.150.847 | - |
| 2887 |  YFIONE YFO | US$267,39 | 62,45% | 66,99% | - | US$1.156.697 | - |
| 2888 |  Connectico CON | US$0,1623 | 20,82% | 15,26% | - | US$1.125.698 | - |
| 2889 |  Sensitrust SETS | US$0,1085 | 11,51% | 19,12% | - | US$1.149.313 | - |
| 2890 |  Launchpool LPOOL | US$2,81 | 1,58% | -5,78% | - | US$1.130.979 | - |
| 2891 |  AAVEDOWN AAVEDOWN | US$0,008477 | -3,53% | -5,22% | - | US$1.121.786 | - |
| 2892 |  MContent MCONTENT | US$0,000000001023 | -1,54% | 62,80% | - | US$1.155.802 | - |
| 2893 |  LinkPool LPL | US$4,22 | 1,75% | 16,97% | - | US$1.113.381 | - |
| 2894 |  Unit Protocol Duck DUCK | US$0,1945 | 13,13% | 52,92% | - | US$1.107.071 | - |
| 2895 |  Unlock Protocol UDT | US$280,11 | -0,17% | 2,83% | - | US$1.099.533 | - |
| 2896 |  Tokyo AU TOKAU | US$0,00000004225 | 5,86% | 59,28% | - | US$1.655.365 | - |
| 2897 |  Bitcoin God GOD | US$8,97 | 0,19% | 7,34% | - | US$1.080.278 | - |
| 2898 |  Bananatok BNA | US$0,03887 | -9,08% | -26,54% | - | US$1.082.618 | - |
| 2899 |  Channels CAN | US$13,96 | -3,69% | 1,27% | - | US$1.082.852 | - |
| 2900 |  WIZARD WIZARD | US$3,67 | 7,58% | 36,93% | - | US$1.447.965 | - |
Tabel di atas menampilkan halaman 58 dari total 123 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.