Data Historis Harga Kripto 23/08/2021
Daftar harga kripto yang direkam pada tanggal 23/08/2021, mencakup 6.128 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  DeFiPie PIE | US$0,01192 | -11,29% | 12,29% | - | US$901.410 | - |
| 2952 |  pTokens BTC PBTC | US$49.199,00 | -0,79% | 8,12% | - | US$976.878 | - |
| 2953 |  TABOO TOKEN TABOO | US$0,001225 | 85,52% | 154,87% | - | US$1.035.568 | - |
| 2954 |  Bandot Protocol BDT | US$0,004063 | -1,56% | 6,52% | - | US$877.647 | - |
| 2955 |  DinoX DNXC | US$0,7327 | -5,19% | 5,99% | - | US$1.109.270 | - |
| 2956 |  The People's Coin PEEPS | US$0,00000003638 | 33,48% | 53,93% | - | US$871.878 | - |
| 2957 |  CNNS CNNS | US$0,004913 | 3,86% | -4,90% | - | US$865.108 | - |
| 2958 |  Baby Cake BABYCAKE | US$0,0002046 | -0,86% | -23,16% | - | US$1.387.124 | - |
| 2959 |  Bonfire BONFIRE | US$0,00000005189 | 6,42% | 1,57% | - | US$962.416 | - |
| 2960 |  Wallet Swap WSWAP | US$0,0000005737 | 46,54% | 33,06% | - | US$1.376.082 | - |
| 2961 |  RiskMoon RISKMOON | US$0,000000000788 | -74,92% | -60,21% | - | US$920.094 | - |
| 2962 |  GSPI Shopping.io Governance GSPI | US$9,77 | 45,56% | 45,37% | - | US$1.050.293 | - |
| 2963 |  Sonar PING | US$0,01838 | 12,61% | -7,14% | - | US$1.325.615 | - |
| 2964 |  cCOMP CCOMP | US$9,46 | 1,04% | -1,38% | - | US$860.180 | - |
| 2965 |  BabySwap BABY | US$0,2293 | 63,21% | 117,74% | - | US$1.021.477 | - |
| 2966 |  PolkaMonster PKMON | US$0,004726 | 11,68% | -12,35% | - | US$2.204.608 | - |
| 2967 |  KINGDOGE KDOGE | US$0,000000000702 | 10,92% | 24,05% | - | US$844.645 | - |
| 2968 |  MobieCoin MBX | US$0,01283 | -2,60% | -12,77% | - | US$851.477 | - |
| 2969 |  Woonkly Power WOOP | US$0,2005 | 7,17% | 2,96% | - | US$1.005.558 | - |
| 2970 |  Dot Finance PINK | US$0,8026 | 7,81% | -29,00% | - | US$1.943.137 | - |
| 2971 |  Multicoin MTCN | US$0,3008 | 2,06% | 128,28% | - | US$837.999 | - |
| 2972 |  DogeCola DOGECOLA | US$0,00000003156 | -0,01% | 0,00% | - | US$1.631.228 | - |
| 2973 |  DxSale Network SALE | US$1,62 | -1,85% | -4,25% | - | US$833.991 | - |
| 2974 |  RoboDoge Coin ROBODOGE | US$0,000000000144 | 0,00% | 0,00% | - | US$838.143 | - |
| 2975 |  EOSDOWN EOSDOWN | US$0,0003848 | -9,11% | -6,73% | - | US$825.581 | - |
| 2976 |  DMD DMD | US$31,26 | -0,84% | -7,37% | - | US$824.618 | - |
| 2977 |  Bitsz BITSZ | US$7,64 | -2,16% | 4,40% | - | US$822.039 | - |
| 2978 |  Cavapoo CAVA | US$0,000000000103 | 1,61% | -17,44% | - | US$809.537 | - |
| 2979 |  UNIDOWN UNIDOWN | US$4,11 | -2,48% | 9,00% | - | US$821.979 | - |
| 2980 |  Burp BURP | US$0,1991 | 19,45% | 36,48% | - | US$820.226 | - |
| 2981 |  Australian Safe Shepherd ASS | US$0,000000002763 | 2,78% | 19,00% | - | US$892.052 | - |
| 2982 |  Hdac HDAC | US$0,06025 | 7,35% | 37,67% | - | US$797.799 | - |
| 2983 |  TRONPAD TRONPAD | US$0,03159 | 2,69% | 5,10% | - | US$1.012.209 | - |
| 2984 |  Zugacoin SZCB | US$188.094 | -10,72% | 32,37% | - | US$758.620 | - |
| 2985 |  KelVPN KEL | US$0,04014 | -5,89% | 226,64% | - | US$793.806 | - |
| 2986 |  Synthetify SNY | US$3,45 | 5,50% | 33,50% | - | US$780.664 | - |
| 2987 |  UniPower POWER | US$1,58 | 3,17% | 33,54% | - | US$768.982 | - |
| 2988 |  CasinoCoin CSC | US$0,003325 | -8,43% | -18,77% | - | US$775.679 | - |
| 2989 |  MakiSwap MAKI | US$0,1201 | 1,03% | -16,89% | - | US$765.222 | - |
| 2990 |  Yieldly YLDY | US$0,02501 | 26,09% | 72,81% | - | US$750.662 | - |
| 2991 |  Kirobo KIRO | US$0,4417 | 5,38% | 19,11% | - | US$754.744 | - |
| 2992 |  Uno Re UNO | US$0,2589 | 6,78% | -5,73% | - | US$765.474 | - |
| 2993 |  iMe Lab LIME | US$0,01895 | 4,17% | 15,34% | - | US$767.864 | - |
| 2994 |  PlayAndLike PAL | US$0,000002713 | -0,25% | 24,03% | - | US$748.007 | - |
| 2995 |  ZORT ZORT | US$0,06507 | -0,41% | -1,36% | - | US$735.660 | - |
| 2996 |  Cap CAP | US$201,29 | 0,39% | 103,81% | - | US$726.162 | - |
| 2997 |  MilliMeter MM | US$0,3761 | 0,43% | -13,43% | - | US$719.112 | - |
| 2998 |  DefiDollar DAO DFD | US$0,1824 | -0,62% | 1,78% | - | US$715.403 | - |
| 2999 |  ETHPad ETHPAD | US$0,08001 | -0,43% | 0,03% | - | US$1.024.775 | - |
| 3000 |  MemePad MEPAD | US$0,01666 | 25,15% | 23,36% | - | US$1.032.891 | - |
Tabel di atas menampilkan halaman 60 dari total 123 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.