Data Historis Harga Kripto 23/08/2021
Daftar harga kripto yang direkam pada tanggal 23/08/2021, mencakup 6.128 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Sherpa SHERPA | US$2,96 | 21,47% | 0,00% | - | US$708.606 | - |
| 3002 |  Wrapped WAN WWAN | US$0,9287 | 2,09% | 8,68% | - | US$699.400 | - |
| 3003 |  SupremeX SXC | US$0,03071 | 13,19% | 13,04% | - | US$701.347 | - |
| 3004 |  Cryptoindex.com 100 CIX100 | US$0,1885 | -2,32% | -7,71% | - | US$697.974 | - |
| 3005 |  Leonicorn Swap LEOS | US$0,4100 | 6,66% | -11,47% | - | US$888.024 | - |
| 3006 |  Betherchip BEC | US$1,83 | -5,26% | -33,98% | - | US$692.405 | - |
| 3007 |  BitcoinVend BCVT | US$0,04938 | -10,39% | 22,06% | - | US$681.769 | - |
| 3008 |  wanUSDT WANUSDT | US$1,00 | -0,62% | -2,88% | - | US$683.375 | - |
| 3009 |  SumSwap SUM | US$0,4378 | -0,26% | -21,06% | - | US$685.381 | - |
| 3010 |  WallStreetBets DApp WSB | US$0,02266 | 8,64% | -34,78% | - | US$965.022 | - |
| 3011 |  OnX Finance ONX | US$0,9262 | -0,26% | -31,63% | - | US$674.802 | - |
| 3012 |  Serum Ecosystem Token SECO | US$12,69 | 2,60% | 16,19% | - | US$675.042 | - |
| 3013 |  Immutable DARA | US$0,1247 | -15,64% | 0,00% | - | US$1.078.925 | - |
| 3014 |  Railgun RAIL | US$0,7321 | 8,14% | -23,03% | - | US$653.092 | - |
| 3015 |  BLACKHOLE PROTOCOL BLACK | US$0,05503 | 5,02% | -6,42% | - | US$663.142 | - |
| 3016 |  StorX Network SRX | US$3,01 | -0,34% | 28,20% | - | US$667.533 | - |
| 3017 |  Luxurious Pro Network Token LPNT | US$63,10 | -3,91% | -19,74% | - | US$660.451 | - |
| 3018 |  StrikeCoin STRIKE | US$0,03951 | -10,16% | 298,78% | - | US$2.008.411 | - |
| 3019 |  MoonStarter MNST | US$0,04279 | 9,10% | -10,88% | - | US$684.153 | - |
| 3020 |  UniWorld UNW | US$0,02931 | 2,60% | 18,90% | - | US$732.072 | - |
| 3021 |  Binapet BPET | US$0,1313 | 0,49% | 23,80% | - | US$1.158.841 | - |
| 3022 |  TreeDefi SEED | US$11,75 | 14,44% | 40,56% | - | US$951.635 | - |
| 3023 |  Port Finance PORT | US$2,26 | -12,53% | 13,70% | - | US$644.097 | - |
| 3024 |  PERI Finance PERI | US$2,16 | -5,98% | -6,43% | - | US$665.459 | - |
| 3025 |  dAppstore DAPPX | US$0,1110 | 0,33% | -14,52% | - | US$626.882 | - |
| 3026 |  XTZDOWN XTZDOWN | US$0,0003727 | -31,17% | -39,52% | - | US$624.436 | - |
| 3027 |  Meter Stable MTR | US$4,09 | 51,45% | 59,49% | - | US$642.371 | - |
| 3028 |  Fibswap DEx FIBO | US$0,01630 | 20,24% | 59,98% | - | US$1.098.526 | - |
| 3029 |  CoinWind COW | US$1,86 | 0,45% | 16,59% | - | US$634.295 | - |
| 3030 |  BOY X HIGHSPEED BXH | US$0,1597 | -1,98% | 20,67% | - | US$623.720 | - |
| 3031 |  Funder One Capital FUNDX | US$1.712,49 | 2,61% | -45,81% | - | US$621.937 | - |
| 3032 |  Lemond LEMD | US$0,01343 | -0,69% | -0,86% | - | US$618.532 | - |
| 3033 |  Sanshu Inu SANSHU | US$0,000000000180 | -5,12% | -20,91% | - | US$611.670 | - |
| 3034 |  MicroSHIBA MICROSHIB | US$0,000000001656 | 4,96% | 3,97% | - | US$590.899 | - |
| 3035 | ![Nobility [new]](https://cdn.matauangkripto.com/images/coins/32x32/11336.png){kind=small} Nobility [new] NBL | US$0,0004514 | 24,06% | 0,00% | - | US$764.974 | - |
| 3036 |  TRXUP TRXUP | US$0,4400 | 3,68% | -1,95% | - | US$621.725 | - |
| 3037 |  The Tokenized Bitcoin imBTC | US$49.420,54 | 0,25% | 8,11% | - | US$616.535 | - |
| 3038 |  Proof Of Liquidity POL | US$0,2029 | 0,53% | -4,15% | - | US$613.006 | - |
| 3039 |  WanSwap WASP | US$0,07420 | 0,38% | -3,18% | - | US$607.290 | - |
| 3040 |  Citizen Finance CIFI | US$32,15 | 46,59% | 72,55% | - | US$896.746 | - |
| 3041 |  CashBackPro CBP | US$0,8222 | 1,79% | 2,05% | - | US$617.132 | - |
| 3042 |  BSCEX BSCX | US$3,17 | 47,17% | 70,76% | - | US$708.838 | - |
| 3043 |  HODL 2.0 HODL | US$0,00000002309 | 2,92% | 5,82% | - | US$699.665 | - |
| 3044 |  Floki Inu FLOKI | US$0,000004715 | -2,62% | -9,21% | - | US$729.697 | - |
| 3045 |  TribeOne HAKA | US$0,1295 | 0,23% | -30,54% | - | US$665.930 | - |
| 3046 |  3x Long Tezos Token XTZBULL | US$0,3657 | 40,19% | 50,47% | - | US$593.367 | - |
| 3047 |  DefiCliq CLIQ | US$0,05037 | 62,72% | 63,94% | - | US$594.942 | - |
| 3048 |  DeFIRE CWAP | US$1,98 | 43,99% | 63,50% | - | US$593.733 | - |
| 3049 |  TOKOK TOK | US$0,02416 | 19,11% | 113,20% | - | US$593.183 | - |
| 3050 |  Cryptex Finance CTX | US$6,84 | -4,40% | 4,29% | - | US$591.181 | - |
Tabel di atas menampilkan halaman 61 dari total 123 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.