Data Historis Harga Kripto 23/08/2021
Daftar harga kripto yang direkam pada tanggal 23/08/2021, mencakup 6.128 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Alibaba tokenized stock FTX BABA | US$162,75 | 3,14% | -11,19% | - | US$342.310 | - |
| 3202 |  StartFi STFI | US$0,5658 | 8,32% | 0,00% | - | US$341.942 | - |
| 3203 |  EthereumMax EMAX | US$0,00000003084 | 14,12% | -15,47% | - | US$343.656 | - |
| 3204 |  Ztranzit Coin ZTNZ | US$2,01 | -10,51% | 0,67% | - | US$339.025 | - |
| 3205 |  3X Long Ethereum Classic Token ETCBULL | US$27,62 | 1,96% | -12,65% | - | US$338.381 | - |
| 3206 |  CAPITAL X CELL CXC | US$0,04393 | 8,92% | 19,66% | - | US$323.885 | - |
| 3207 |  FM Gallery FMG | US$0,02746 | 2,17% | 3,88% | - | US$334.177 | - |
| 3208 |  STING STN | US$2,58 | 1,51% | -7,23% | - | US$330.250 | - |
| 3209 |  Black Eye Galaxy BYG | US$0,06443 | -5,54% | 54,45% | - | US$393.534 | - |
| 3210 |  Compound Basic Attention Token CBAT | US$0,01843 | 3,27% | 13,32% | - | US$329.210 | - |
| 3211 |  CellETF ECELL | US$0,02902 | 0,13% | -4,26% | - | US$330.289 | - |
| 3212 |  WiBX WBX | US$0,01293 | -0,06% | -2,90% | - | US$325.060 | - |
| 3213 |  Sphynx Network SPH | US$0,0000006121 | 11,88% | 0,00% | - | US$354.777 | - |
| 3214 |  Treecle TRCL | US$0,01618 | -0,53% | 0,80% | - | US$322.691 | - |
| 3215 |  BlackPool BPT | US$10,63 | -1,23% | 43,27% | - | US$323.672 | - |
| 3216 |  ShibaPup SHIBAPUP | US$0,7806 | 18,17% | 50,05% | - | US$326.193 | - |
| 3217 |  MM Token MM | US$4,05 | -1,50% | 0,81% | - | US$322.616 | - |
| 3218 |  Gamesafe.io GAMESAFE | US$0,000000006057 | -6,19% | -25,70% | - | US$937.351 | - |
| 3219 |  Evanesco Network EVA | US$0,1681 | 18,60% | 274,41% | - | US$321.056 | - |
| 3220 |  Bzzone BZZONE | US$41,97 | 0,00% | 0,00% | - | US$362.467 | - |
| 3221 |  RAKUN RAKU | US$0,02346 | -11,16% | 10,84% | - | US$345.992 | - |
| 3222 |  xNFT Protocol XNFT | US$0,2355 | -4,24% | -11,84% | - | US$319.783 | - |
| 3223 |  PayAccept PAYT | US$0,06579 | -0,67% | -19,15% | - | US$320.543 | - |
| 3224 |  Ryoshi Token RYOSHI | US$0,00000001290 | -65,84% | 327,39% | - | US$559.719 | - |
| 3225 |  Green Shiba Inu (new) GINUX | US$0,000003975 | -42,49% | 9,68% | - | US$394.965 | - |
| 3226 |  Vanity VNY | US$0,001245 | 37,00% | 684,24% | - | US$590.466 | - |
| 3227 |  Aidi Finance AIDI | US$0,000000000079 | 9,95% | -12,30% | - | US$312.052 | - |
| 3228 |  Position Exchange POSI | US$2,74 | 9,01% | 57,72% | - | US$591.561 | - |
| 3229 |  B20 B20 | US$1,32 | 14,69% | 4,17% | - | US$315.506 | - |
| 3230 |  LBK LBK | US$0,01417 | 11,10% | 7,90% | - | US$312.499 | - |
| 3231 |  Nobunaga Token, NBNG NBNG | US$0,08761 | -4,67% | 15,85% | - | US$310.858 | - |
| 3232 |  3x Long Litecoin Token LTCBULL | US$0,2326 | 0,86% | 10,44% | - | US$309.537 | - |
| 3233 |  GMR Finance GMR | US$0,00000009355 | 5,29% | 32,12% | - | US$559.109 | - |
| 3234 |  EscoinToken ELG | US$2,41 | -4,18% | -1,17% | - | US$307.956 | - |
| 3235 |  OLYMPUS OLYMPUS | US$0,000002152 | 1,87% | 46,29% | - | US$445.706 | - |
| 3236 |  CREAMPYE PYE | US$0,00000001125 | 9,91% | 18,19% | - | US$435.001 | - |
| 3237 |  Evolution Finance EVN | US$382,64 | -1,51% | -47,96% | - | US$306.047 | - |
| 3238 |  Bezoge Earth BEZOGE | US$0,000000000157 | 1,45% | -11,82% | - | US$298.821 | - |
| 3239 |  Paralink Network PARA | US$0,03526 | 24,67% | 47,57% | - | US$365.833 | - |
| 3240 |  Shih Tzu SHIH | US$0,000000004703 | 6,08% | -8,15% | - | US$356.243 | - |
| 3241 |  HIPPO TOKEN HIP | US$0,00002465 | 1,01% | -4,26% | - | US$524.841 | - |
| 3242 |  Hachiko Inu INU | US$0,00000003981 | 15,65% | 224,70% | - | US$334.406 | - |
| 3243 |  Buy-Sell BSE | US$1,27 | 9,78% | -3,68% | - | US$295.106 | - |
| 3244 |  Bitcoin Bam BTCBAM | US$1,14 | 3,16% | 0,66% | - | US$289.850 | - |
| 3245 |  Pacoca PACOCA | US$0,05398 | -15,75% | 7,09% | - | US$470.702 | - |
| 3246 |  Global Utility Smart Digital Token GUSDT | US$0,08152 | -17,97% | -17,11% | - | US$294.852 | - |
| 3247 |  NFTTONE TONE | US$0,000000004135 | 131,05% | 451,46% | - | US$329.671 | - |
| 3248 |  NEXTYPE NT | US$0,1011 | -5,28% | -22,88% | - | US$289.050 | - |
| 3249 |  Tsuki Inu TKINU | US$0,000000001731 | 1,97% | -19,97% | - | US$290.256 | - |
| 3250 |  Lung Protocol L2P | US$0,0003527 | -7,40% | 40,36% | - | US$287.184 | - |
Tabel di atas menampilkan halaman 65 dari total 123 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.