Data Historis Harga Kripto 23/08/2021
Daftar harga kripto yang direkam pada tanggal 23/08/2021, mencakup 6.128 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Sashimi SASHIMI | US$0,03118 | 1,70% | 2,30% | - | US$199.481 | - |
| 3352 |  SaylorMoon SMOON | US$0,000000001741 | 0,98% | 11,82% | - | US$200.471 | - |
| 3353 |  Kulupu KLP | US$0,05165 | -15,46% | -7,23% | - | US$197.858 | - |
| 3354 |  WenMoon WENMOON | US$0,0000009215 | 10,29% | -51,40% | - | US$196.773 | - |
| 3355 |  3X Short Ethereum Token ETHBEAR | US$0,0000003389 | -8,70% | -16,69% | - | US$191.288 | - |
| 3356 |  EA Token EA | US$0,0005806 | -0,08% | 1,72% | - | US$198.555 | - |
| 3357 |  MixTrust MXT | US$0,001752 | -0,15% | 1,27% | - | US$196.500 | - |
| 3358 |  KleeKai KLEE | US$0,000000000033 | -48,59% | -47,27% | - | US$196.003 | - |
| 3359 |  CryptoBank CBANK | US$0,01698 | -15,23% | -56,59% | - | US$208.627 | - |
| 3360 |  Atlantic Finance Token ATFI | US$0,01401 | -11,96% | -12,47% | - | US$195.323 | - |
| 3361 |  Busy DAO BUSY | US$0,02310 | 6,21% | 0,18% | - | US$193.172 | - |
| 3362 |  Bitcoin Asia BTCA | US$0,001774 | -12,20% | -29,62% | - | US$195.042 | - |
| 3363 |  LockTrip LOC | US$6,62 | 11,70% | 8,49% | - | US$194.453 | - |
| 3364 |  Bafi Finance BAFI | US$5,26 | 1,20% | -74,78% | - | US$212.203 | - |
| 3365 |  Farmland Protocol FAR | US$0,07733 | 2,18% | -5,60% | - | US$194.425 | - |
| 3366 |  SmartX SAT | US$0,003344 | 8,85% | -2,93% | - | US$194.086 | - |
| 3367 |  PWAY PWAY | US$1,51 | -13,23% | -14,12% | - | US$198.197 | - |
| 3368 |  TacoCat Token TCT | US$0,000004632 | -4,41% | -18,16% | - | US$201.806 | - |
| 3369 |  Roseon Finance ROSN | US$0,1856 | 6,54% | 26,50% | - | US$262.037 | - |
| 3370 |  Arena Token ARENA | US$1,96 | 0,28% | 42,46% | - | US$1.142.157 | - |
| 3371 |  USDP Stablecoin USDP | US$0,9547 | -0,13% | -3,98% | - | US$192.768 | - |
| 3372 |  PIGX PIGX | US$0,02801 | 7,02% | -16,30% | - | US$193.330 | - |
| 3373 |  Save Planet Earth SPE | US$0,00000003934 | -1,79% | 13,87% | - | US$218.167 | - |
| 3374 |  Lever Token LEV | US$0,2164 | 0,36% | 30,27% | - | US$202.780 | - |
| 3375 |  Papel Token PAPEL | US$0,00000005474 | 58,03% | 70,45% | - | US$191.391 | - |
| 3376 |  TeraBlock TBC | US$0,03403 | -5,96% | -17,36% | - | US$345.330 | - |
| 3377 |  Wrapped XDAI wxDai | US$1,01 | -0,33% | 0,55% | - | US$190.433 | - |
| 3378 |  SafeVault VAULT | US$0,00001358 | 5,64% | 27,07% | - | US$338.896 | - |
| 3379 |  KittenFinance KIF | US$48,22 | 4,37% | 14,55% | - | US$189.377 | - |
| 3380 |  Counterparty XCP | US$6,02 | -28,82% | 0,42% | - | US$190.237 | - |
| 3381 |  Samoyedcoin SAMO | US$0,004552 | 3,41% | -3,39% | - | US$188.690 | - |
| 3382 |  V-Dimension VOLLAR | US$0,4169 | -4,39% | 27,81% | - | US$188.189 | - |
| 3383 |  YFIDOWN YFIDOWN | US$1,11 | -2,39% | -2,25% | - | US$187.884 | - |
| 3384 |  EloniumCoin ELNC | US$0,000002790 | 113,89% | 467,83% | - | US$198.110 | - |
| 3385 |  3X Short Cardano Token ADABEAR | US$0,00000002300 | 13,51% | 13,73% | - | US$186.494 | - |
| 3386 |  TRXDOWN TRXDOWN | US$0,0002731 | -4,39% | 0,85% | - | US$186.111 | - |
| 3387 |  Moonday Finance MOONDAY | US$79,36 | -2,53% | -9,76% | - | US$189.934 | - |
| 3388 |  Hope HOPE | US$0,0003733 | 8,11% | -11,79% | - | US$193.422 | - |
| 3389 |  Tapcoin TTT | US$0,005191 | -5,82% | 2,94% | - | US$182.837 | - |
| 3390 |  DAOventures DVG | US$0,1679 | -0,31% | 15,13% | - | US$182.692 | - |
| 3391 |  Elastic BNB XBN | US$0,6560 | 64,09% | 139,73% | - | US$206.324 | - |
| 3392 |  Liquidifty LQT | US$0,5162 | 36,10% | 101,33% | - | US$479.994 | - |
| 3393 |  RoboFi VICS | US$0,3608 | 0,00% | 0,00% | - | US$182.799 | - |
| 3394 |  Xiasi Inu XIASI | US$0,000000000525 | 0,79% | -20,53% | - | US$192.501 | - |
| 3395 |  FarmHero HERO | US$0,08440 | 7,25% | 23,36% | - | US$319.970 | - |
| 3396 |  TrustFi Network TFI | US$0,04694 | 1,73% | 15,89% | - | US$243.649 | - |
| 3397 |  GameX GMX | US$0,001794 | 19,72% | 20,65% | - | US$795.625 | - |
| 3398 |  Cryptocurrencies.ai CCAI | US$1,52 | -1,14% | 11,60% | - | US$179.373 | - |
| 3399 |  Ethermon EMON | US$0,2746 | -2,22% | 19,89% | - | US$182.907 | - |
| 3400 |  BULLS BULLS | US$0,02973 | -1,24% | -15,72% | - | US$176.459 | - |
Tabel di atas menampilkan halaman 68 dari total 123 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.