Data Historis Harga Kripto 23/08/2021
Daftar harga kripto yang direkam pada tanggal 23/08/2021, mencakup 6.128 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  CateCoin CATE | US$0,0000001794 | 49,01% | 134,01% | - | US$264.334 | - |
| 3302 |  Swapfolio SWFL | US$0,1075 | 6,85% | 10,54% | - | US$236.153 | - |
| 3303 |  YieldWars WAR | US$0,03983 | 6,76% | 6,69% | - | US$233.525 | - |
| 3304 |  SportX SX | US$0,5888 | -1,82% | -2,88% | - | US$228.014 | - |
| 3305 |  Mars Network MARS | US$0,006226 | -9,49% | -18,69% | - | US$228.268 | - |
| 3306 |  Handy HANDY | US$0,04216 | -1,36% | -29,66% | - | US$226.777 | - |
| 3307 |  Weentar $WNTR | US$0,006807 | 12,47% | 17,80% | - | US$250.550 | - |
| 3308 |  Rake Finance RAK | US$15,87 | -3,77% | -1,33% | - | US$225.394 | - |
| 3309 |  JINDO INU JIND | US$0,000000002586 | -3,43% | -11,74% | - | US$232.156 | - |
| 3310 |  Storage Area Network Anywhere SANA | US$0,02343 | -10,10% | 0,00% | - | US$225.165 | - |
| 3311 |  SpacePort Coin SPC | US$0,000000004482 | 46,70% | 54,70% | - | US$350.754 | - |
| 3312 |  Ethereum Lightning ETLT | US$2,25 | 0,29% | -18,28% | - | US$222.146 | - |
| 3313 |  Thoreum THOREUM | US$0,02910 | 5,52% | 19,31% | - | US$689.119 | - |
| 3314 |  CumStar CUMSTAR | US$0,00000001878 | 30,82% | 143,42% | - | US$415.831 | - |
| 3315 |  Supersonic Finance SSN | US$0,000000000915 | 4,07% | -8,11% | - | US$222.926 | - |
| 3316 |  Uniris UCO | US$0,1186 | -1,67% | -4,60% | - | US$215.286 | - |
| 3317 |  MicroTuber MCT | US$0,007762 | -1,01% | -0,15% | - | US$220.656 | - |
| 3318 |  Swampy SWAMP | US$2,25 | 23,36% | 40,65% | - | US$296.932 | - |
| 3319 |  DoveSwap Finance DOVE | US$0,008987 | -1,89% | -1,72% | - | US$241.192 | - |
| 3320 |  UniFi Protocol UP | US$0,9905 | -5,82% | 6,27% | - | US$218.469 | - |
| 3321 |  Star Foxx FOXX | US$0,0000003517 | 5,27% | 3,91% | - | US$251.825 | - |
| 3322 |  DOJO DOJO | US$0,00000004068 | 3,83% | -4,28% | - | US$301.422 | - |
| 3323 |  TripCandy CANDY | US$0,007267 | -46,04% | -50,84% | - | US$223.928 | - |
| 3324 |  VidyX VIDYX | US$0,1986 | 0,50% | -3,15% | - | US$212.544 | - |
| 3325 |  Shabu Shabu Finance KOBE | US$1,48 | 23,64% | 26,51% | - | US$206.460 | - |
| 3326 |  APWine Finance APW | US$2,24 | -0,73% | -7,20% | - | US$212.233 | - |
| 3327 |  SUP SUP | US$37,07 | 2,55% | -3,44% | - | US$211.506 | - |
| 3328 |  Medicalveda MVEDA | US$0,03508 | -8,37% | -7,16% | - | US$212.013 | - |
| 3329 |  Hungarian Vizsla Inu HVI | US$0,000000000001 | -14,81% | -18,34% | - | US$448.843 | - |
| 3330 |  BlackPearl Token BPLC | US$0,0004003 | 33,32% | -19,97% | - | US$210.692 | - |
| 3331 |  Agoras Tokens AGRS | US$1,18 | 1,70% | -8,60% | - | US$208.864 | - |
| 3332 |  ELONGATE ELONGATE | US$0,00000005315 | 11,80% | 8,84% | - | US$277.653 | - |
| 3333 |  WeStarter WAR | US$0,2331 | 2,61% | -21,36% | - | US$208.229 | - |
| 3334 |  Starter START | US$7,14 | -2,77% | 0,35% | - | US$322.090 | - |
| 3335 |  Nominex Token NMX | US$3,33 | -0,80% | 2,68% | - | US$349.994 | - |
| 3336 |  YMAX YMAX | US$16,03 | 0,10% | 4,93% | - | US$205.266 | - |
| 3337 |  Slam Token SLAM | US$0,00005381 | 7,14% | 42,55% | - | US$465.177 | - |
| 3338 |  renZEC RENZEC | US$163,13 | -0,17% | 7,27% | - | US$207.377 | - |
| 3339 |  Froge Finance FROGE | US$0,000003207 | -5,27% | 9,03% | - | US$209.700 | - |
| 3340 |  One Cash ONC | US$0,3608 | -4,18% | -22,76% | - | US$202.341 | - |
| 3341 |  Mineral MNR | US$0,006291 | -0,53% | 0,80% | - | US$205.224 | - |
| 3342 |  Olive.Cash OLIVE | US$0,4100 | 24,57% | 49,13% | - | US$313.090 | - |
| 3343 |  3X Long Algorand Token ALGOBULL | US$0,00001636 | -1,01% | 63,78% | - | US$204.369 | - |
| 3344 |  DUKE INU TOKEN DUKE | US$0,000001149 | 6,02% | -25,12% | - | US$214.862 | - |
| 3345 |  Mega Lottery Services Global MLR | US$0,04953 | 0,40% | 7,58% | - | US$204.564 | - |
| 3346 |  Cogecoin COGE | US$0,000001149 | 2,64% | 8,34% | - | US$203.913 | - |
| 3347 |  XBE Token XBE | US$2.911,69 | -2,01% | 59,70% | - | US$201.837 | - |
| 3348 |  Seeder Finance LEAF | US$0,07974 | 11,61% | 29,31% | - | US$326.665 | - |
| 3349 |  Oiler Network OIL | US$1,42 | -9,90% | -18,21% | - | US$201.493 | - |
| 3350 |  LinkArt LAR | US$0,004271 | -8,72% | -5,02% | - | US$201.138 | - |
Tabel di atas menampilkan halaman 67 dari total 123 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.