Data Historis Harga Kripto 23/08/2021
Daftar harga kripto yang direkam pada tanggal 23/08/2021, mencakup 6.128 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  RisingSun RSUN | US$0,001407 | 16,45% | 75,06% | - | US$805.077 | - |
| 3452 |  ReFork EFK | US$0,02062 | -18,91% | -23,11% | - | US$155.500 | - |
| 3453 |  3X Long TRX Token TRXBULL | US$0,5461 | 5,80% | -1,74% | - | US$154.976 | - |
| 3454 |  SpankChain SPANK | US$0,03862 | 0,44% | 137,50% | - | US$153.874 | - |
| 3455 |  Unipilot PILOT | US$2,98 | -5,58% | -14,93% | - | US$153.825 | - |
| 3456 |  0x_nodes BIOS | US$5,82 | 4,98% | 4,55% | - | US$151.806 | - |
| 3457 |  Quantfury Token QTF | US$9,36 | 2,57% | 32,11% | - | US$151.680 | - |
| 3458 |  Maxonrow MXW | US$0,01771 | -1,13% | -7,30% | - | US$150.730 | - |
| 3459 |  Chow Chow CHOW | US$0,003750 | 4,14% | -12,18% | - | US$149.944 | - |
| 3460 |  Mantis MNTIS | US$0,6296 | 0,41% | 5,05% | - | US$150.446 | - |
| 3461 |  Gorilla Diamond GDT | US$0,00000002406 | 9,46% | 20,39% | - | US$157.098 | - |
| 3462 |  Bogged Finance BOG | US$0,9830 | 8,98% | -2,86% | - | US$285.462 | - |
| 3463 |  DinoExchange DINO | US$0,4812 | 6,75% | 5,19% | - | US$277.201 | - |
| 3464 |  Donnie Finance DON | US$0,5724 | 12,37% | 11,98% | - | US$148.715 | - |
| 3465 |  Fire Protocol FIRE | US$0,09049 | -4,86% | -47,51% | - | US$148.963 | - |
| 3466 |  Artex ARTEX | US$0,008027 | -3,15% | 3,00% | - | US$148.484 | - |
| 3467 |  ROPE Token ROPE | US$0,4497 | 6,95% | 12,81% | - | US$148.033 | - |
| 3468 |  EthicHub ETHIX | US$0,5507 | -1,95% | -2,90% | - | US$146.336 | - |
| 3469 |  xxxNifty NSFW | US$0,0002414 | 28,11% | 203,52% | - | US$278.484 | - |
| 3470 |  EFT.finance EFT | US$127,54 | 0,02% | -0,99% | - | US$145.702 | - |
| 3471 |  Fortress Lending FTS | US$0,6368 | 13,15% | 11,19% | - | US$148.640 | - |
| 3472 |  Lux Bio Cell LBXC | US$0,0006317 | 7,42% | -6,07% | - | US$159.173 | - |
| 3473 |  Cake Monster MONSTA | US$0,0006211 | 14,47% | 20,92% | - | US$182.874 | - |
| 3474 |  OptionPanda OPA | US$0,009337 | 0,31% | 1,18% | - | US$205.347 | - |
| 3475 |  Yuan Chain Coin YCC | US$0,01399 | -2,21% | -9,31% | - | US$143.691 | - |
| 3476 |  WhenLambo WHENLAMBO | US$0,00003688 | -2,62% | 152,03% | - | US$405.971 | - |
| 3477 |  StarLink SLNV2 | US$0,003220 | 0,88% | 3,78% | - | US$142.280 | - |
| 3478 |  Raku Coin RAKUC | US$0,0000001399 | 23,12% | -34,97% | - | US$147.482 | - |
| 3479 |  Shield Network SHIELDNET | US$0,00004486 | 7,15% | 5,93% | - | US$220.238 | - |
| 3480 |  Basis Share BAS | US$4,99 | 6,79% | 7,09% | - | US$143.947 | - |
| 3481 |  Rhinos Finance RHO | US$0,00000001677 | 18,80% | -73,64% | - | US$430.538 | - |
| 3482 |  CatzCoin CATZ | US$0,000008066 | 4,07% | 81,90% | - | US$288.904 | - |
| 3483 |  Bitsten Token BST | US$0,02410 | 10,25% | 6,19% | - | US$140.984 | - |
| 3484 |  DACC DACC | US$0,00005791 | 2,12% | 35,80% | - | US$141.154 | - |
| 3485 |  DEUS Finance DEUS | US$6,27 | 6,68% | 7,11% | - | US$140.757 | - |
| 3486 |  yffi finance YFFI | US$2,69 | 0,60% | -23,01% | - | US$138.764 | - |
| 3487 |  Rentible RNB | US$0,7083 | 14,81% | 67,47% | - | US$140.356 | - |
| 3488 |  Whale Fall Whale | US$0,00000003443 | -1,74% | -14,51% | - | US$257.786 | - |
| 3489 |  OS OS | US$23,18 | 4,93% | 0,00% | - | US$138.264 | - |
| 3490 |  TABANK TAB | US$0,3611 | -17,32% | -21,06% | - | US$138.197 | - |
| 3491 |  REBIT KEYT | US$0,008467 | 0,82% | 2,46% | - | US$138.283 | - |
| 3492 |  DekBox DEK | US$0,01881 | 4,55% | -3,55% | - | US$137.819 | - |
| 3493 |  Altrucoin ALTRUCOIN | US$0,000000001515 | -3,23% | 25,78% | - | US$150.263 | - |
| 3494 |  pBTC35A pBTC35A | US$82,89 | -2,57% | -5,72% | - | US$137.752 | - |
| 3495 |  YearnAgnostic Finance YFIAG | US$3,13 | -18,67% | 85,68% | - | US$133.248 | - |
| 3496 |  BlockNoteX BNOX | US$0,5991 | 0,70% | 0,33% | - | US$141.626 | - |
| 3497 |  Yield Parrot LORY | US$3,91 | 19,30% | 0,00% | - | US$185.355 | - |
| 3498 |  Cub Finance CUB | US$0,7085 | 6,39% | 3,07% | - | US$190.800 | - |
| 3499 |  CherryPick CHERRY | US$2,06 | 18,03% | -29,88% | - | US$350.476 | - |
| 3500 |  DefiDollar DUSD | US$1,00 | -0,28% | 0,06% | - | US$135.252 | - |
Tabel di atas menampilkan halaman 70 dari total 123 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.