Data Historis Harga Kripto 23/08/2021
Daftar harga kripto yang direkam pada tanggal 23/08/2021, mencakup 6.128 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  SpiderDAO SPDR | US$0,01167 | 4,17% | -13,41% | - | US$134.973 | - |
| 3502 |  BIZZCOIN BIZZ | US$0,2627 | -2,33% | -0,19% | - | US$135.805 | - |
| 3503 |  Gambler Shiba GSHIBA | US$0,000005684 | 9,98% | -2,31% | - | US$135.877 | - |
| 3504 |  Jack Token JACK | US$0,5989 | 0,49% | 7,66% | - | US$135.380 | - |
| 3505 |  KCCPAD KCCPAD | US$0,04855 | 0,87% | 0,52% | - | US$293.004 | - |
| 3506 |  Kephi Gallery KPHI | US$0,1505 | -3,65% | -22,59% | - | US$139.495 | - |
| 3507 |  Copiosa Coin COP | US$0,02796 | 29,40% | -8,65% | - | US$162.190 | - |
| 3508 |  Kevacoin KVA | US$0,001755 | 8,84% | 6,14% | - | US$134.588 | - |
| 3509 |  Pyram Token PYRAM | US$0,06296 | 24,55% | 43,14% | - | US$503.145 | - |
| 3510 |  xDAI xDAI | US$1,00 | 0,25% | 0,22% | - | US$132.640 | - |
| 3511 |  NFT STARS NFTS | US$2,40 | 1,98% | 2,90% | - | US$141.752 | - |
| 3512 |  Zoe Cash ZOE | US$0,1721 | -0,07% | -0,74% | - | US$132.943 | - |
| 3513 |  FansCoin FC | US$0,5018 | -1,21% | -7,35% | - | US$132.669 | - |
| 3514 |  OROS.finance OROS | US$0,00000007454 | 7,79% | -43,86% | - | US$11.773,30 | - |
| 3515 |  Zeedex ZDEX | US$0,2661 | -0,79% | -28,60% | - | US$132.656 | - |
| 3516 |  Safe Star SAFESTAR | US$0,000000006305 | -12,51% | -19,20% | - | US$132.839 | - |
| 3517 |  Minds MINDS | US$3,02 | 0,69% | 18,56% | - | US$131.227 | - |
| 3518 |  Proxy PRXY | US$9,09 | 12,50% | 4,13% | - | US$130.947 | - |
| 3519 |  1X Short Ethereum Token ETHHEDGE | US$20,50 | -1,66% | -5,99% | - | US$134.493 | - |
| 3520 |  Small dogecoin SDOG | US$0,0000003730 | 3,04% | -2,95% | - | US$142.826 | - |
| 3521 |  AEN Smart Token AENS | US$0,005891 | 4,85% | 2,95% | - | US$129.249 | - |
| 3522 |  Hintchain HINT | US$0,004512 | -0,34% | 0,79% | - | US$127.589 | - |
| 3523 |  PureFi Protocol UFI | US$0,1591 | 12,23% | 24,67% | - | US$179.126 | - |
| 3524 |  PolkaTrail TRAIL | US$0,01929 | -11,81% | -23,13% | - | US$128.645 | - |
| 3525 |  LavaSwap LAVA | US$0,1174 | 1,22% | -2,39% | - | US$124.101 | - |
| 3526 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$111,45 | 2,67% | -2,58% | - | US$126.685 | - |
| 3527 |  GrafSound GSMT | US$0,1714 | -5,34% | 6,35% | - | US$126.415 | - |
| 3528 |  Carbon Coin CBC | US$0,00000001746 | 1,23% | 8,98% | - | US$192.569 | - |
| 3529 |  EHash EHASH | US$0,2956 | 1,79% | -0,57% | - | US$125.122 | - |
| 3530 |  Daisy Launch Pad DAISY | US$6,29 | -5,04% | 0,00% | - | US$124.721 | - |
| 3531 |  QUAI DAO QUAI | US$0,09472 | 1,74% | 4,31% | - | US$121.125 | - |
| 3532 |  Passive Income PSI | US$46,36 | -28,38% | -14,91% | - | US$124.352 | - |
| 3533 |  10x.gg XGG | US$0,0001644 | -38,03% | 204,81% | - | US$125.320 | - |
| 3534 |  CLIMB TOKEN FINANCE CLIMB | US$2,86 | 1,99% | -11,99% | - | US$128.514 | - |
| 3535 |  Jetfuel Finance FUEL | US$48,58 | 7,90% | 4,16% | - | US$123.593 | - |
| 3536 |  PRYZ PRYZ | US$0,00001039 | 10,92% | 18,32% | - | US$123.571 | - |
| 3537 |  Golden Token GOLD | US$0,01317 | 7,09% | -13,14% | - | US$123.822 | - |
| 3538 |  QURAS XQC | US$0,007394 | -48,83% | -34,90% | - | US$128.804 | - |
| 3539 |  Poodl Token POODL | US$0,00000002046 | 28,45% | -12,41% | - | US$128.926 | - |
| 3540 |  TruBadger TRUBGR | US$0,00000002450 | 13,65% | 33,55% | - | US$137.420 | - |
| 3541 |  Sekuritance SKRT | US$0,01947 | -14,55% | 7,38% | - | US$121.924 | - |
| 3542 |  Mars Mars | US$0,01512 | -2,91% | -17,38% | - | US$120.491 | - |
| 3543 |  Shardus ULT | US$0,09030 | 6,63% | -12,75% | - | US$121.704 | - |
| 3544 |  hi Dollar HI | US$0,7013 | 5,98% | -9,56% | - | US$120.979 | - |
| 3545 |  toad.network TOAD | US$8,75 | 9,95% | 11,13% | - | US$181.180 | - |
| 3546 |  CoinMetro Token XCM | US$0,2070 | -0,72% | -7,27% | - | US$120.704 | - |
| 3547 |  Bitcoin Networks BTCN | US$0,006691 | -7,44% | -98,65% | - | US$334.863 | - |
| 3548 |  Balloon-X BLX | US$0,004544 | 3,90% | -17,63% | - | US$122.227 | - |
| 3549 |  SafeBlast BLAST | US$0,000000002655 | -2,47% | -7,06% | - | US$119.303 | - |
| 3550 |  Bancor Governance Token VBNT | US$1,31 | -1,86% | 8,43% | - | US$119.487 | - |
Tabel di atas menampilkan halaman 71 dari total 123 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.