Data Historis Harga Kripto 23/08/2021
Daftar harga kripto yang direkam pada tanggal 23/08/2021, mencakup 6.128 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  PUML Better Health PUML | US$0,02399 | 6,29% | 0,18% | - | US$75.326,04 | - |
| 3702 |  NIFDO Protocol NFD | US$0,02202 | 119,98% | 975,07% | - | US$75.162,69 | - |
| 3703 |  ACryptoSI ACSI | US$4,79 | 6,05% | 19,89% | - | US$76.880,52 | - |
| 3704 |  Dcoin Token DT | US$0,008225 | 1,49% | 3,47% | - | US$74.664,09 | - |
| 3705 |  Swop SWOP | US$15,84 | -3,61% | -0,12% | - | US$74.299,21 | - |
| 3706 |  Empire Token EMPIRE | US$0,001208 | -9,08% | 201,29% | - | US$109.535 | - |
| 3707 |  DoDreamChain DRM | US$0,03270 | -12,76% | 42,03% | - | US$73.696,13 | - |
| 3708 |  Tycoon TYC | US$0,05571 | -2,37% | -2,64% | - | US$73.442,47 | - |
| 3709 |  bDollar Share SBDO | US$33,06 | 24,53% | -6,55% | - | US$82.056,76 | - |
| 3710 |  Ndau NDAU | US$26,25 | -18,33% | -15,50% | - | US$73.325,36 | - |
| 3711 |  King Swap $KING | US$0,003467 | -11,69% | -62,10% | - | US$74.006,38 | - |
| 3712 |  Transparent Token TRANSPARENT | US$0,0003358 | -44,93% | 0,00% | - | US$73.191,69 | - |
| 3713 |  Ki XKI | US$0,1325 | -4,53% | -13,50% | - | US$73.377,05 | - |
| 3714 |  REDi REDI | US$0,003955 | -0,53% | 0,80% | - | US$72.117,50 | - |
| 3715 |  Frenchie Network FREN | US$0,0000004110 | 9,50% | 9,72% | - | US$88.067,34 | - |
| 3716 |  Fire Token FIRE | US$0,002222 | 2,53% | -15,71% | - | US$86.457,78 | - |
| 3717 |  MultiMillion MMM | US$0,04898 | 0,01% | 4,13% | - | US$71.764,81 | - |
| 3718 |  RamenSwap RAMEN | US$0,09438 | 13,57% | 41,36% | - | US$75.761,38 | - |
| 3719 |  BambooDeFi BAMBOO | US$0,3040 | 2,04% | -0,85% | - | US$77.240,92 | - |
| 3720 |  OpenAlexa Protocol OAP | US$3,50 | -5,70% | -21,93% | - | US$71.328,42 | - |
| 3721 |  TRAVA.FINANCE TRAVA | US$0,01233 | 5,06% | -1,42% | - | US$173.787 | - |
| 3722 |  BETFURY BFG | US$0,03284 | 1,41% | -9,89% | - | US$77.815,83 | - |
| 3723 |  xWIN Finance XWIN | US$3,03 | 0,50% | 1,47% | - | US$103.210 | - |
| 3724 |  Force For Fast FFF | US$0,003733 | 0,77% | -6,48% | - | US$71.240,72 | - |
| 3725 |  DogeDealer DOGEDEALER | US$0,002232 | 1,48% | 0,00% | - | US$219.560 | - |
| 3726 |  SafeHamsters SAFEHAMSTERS | US$0,000004430 | 12,47% | 123,60% | - | US$136.619 | - |
| 3727 |  Sovi Finance SOVI | US$3,01 | 0,03% | -2,06% | - | US$70.310,00 | - |
| 3728 |  Save Your Assets SYA | US$0,00000002253 | 9,68% | 11,92% | - | US$89.354,59 | - |
| 3729 |  BullPerks BLP | US$0,1175 | 6,73% | 23,86% | - | US$186.116 | - |
| 3730 |  Vaulty Finance $VLTY | US$0,6630 | 2,00% | 0,00% | - | US$120.884 | - |
| 3731 |  Brickchain Finance BRICK | US$0,0004723 | 1,33% | 6,35% | - | US$70.707,46 | - |
| 3732 |  Greenheart CBD CBD | US$0,05521 | 5,57% | 35,97% | - | US$180.180 | - |
| 3733 |  Realfinance Network REFI | US$0,006236 | 1,48% | 10,06% | - | US$69.133,92 | - |
| 3734 |  Mute MUTE | US$0,1543 | -14,10% | -13,18% | - | US$40.614,90 | - |
| 3735 |  Mithril Share MIS | US$2,12 | 14,83% | 15,26% | - | US$68.831,74 | - |
| 3736 |  Alaya ATP | US$2,59 | 0,39% | 53,34% | - | US$71.119,35 | - |
| 3737 |  Dynamic Set Dollar DSD | US$0,01840 | -0,88% | -8,34% | - | US$69.849,00 | - |
| 3738 |  BitBase Token BTBS | US$0,5714 | 6,00% | 8,52% | - | US$67.998,00 | - |
| 3739 |  Strite STRI | US$0,2163 | 8,76% | -7,76% | - | US$69.851,92 | - |
| 3740 |  Manyswap MANY | US$0,01869 | -10,67% | 16,72% | - | US$68.742,87 | - |
| 3741 |  Ally Direct Token DRCT | US$0,009549 | -12,37% | -17,02% | - | US$65.895,94 | - |
| 3742 |  Quidax QDX | US$0,04442 | 15,72% | 25,21% | - | US$68.045,67 | - |
| 3743 |  Jointer JNTR | US$0,06214 | 9,78% | 6,96% | - | US$67.877,41 | - |
| 3744 |  SYL SYL | US$0,002127 | -8,22% | 5,72% | - | US$96.208,75 | - |
| 3745 |  PolyDoge POLYDOGE | US$0,000000005404 | -8,49% | 0,04% | - | US$66.397,76 | - |
| 3746 |  EpochToken EPH | US$0,01101 | -0,01% | 0,00% | - | US$66.285,30 | - |
| 3747 |  Viking Swap VIKING | US$0,02322 | -3,34% | -22,63% | - | US$64.390,82 | - |
| 3748 |  TOZEX TOZ | US$0,1595 | 1,76% | -41,82% | - | US$65.951,57 | - |
| 3749 |  wanUSDC WANUSDC | US$1,01 | 0,21% | -1,20% | - | US$66.518,68 | - |
| 3750 |  CYCAN NETWORK CYN | US$0,7040 | -0,59% | 7,80% | - | US$105.261 | - |
Tabel di atas menampilkan halaman 75 dari total 123 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.