Data Historis Harga Kripto 23/08/2021
Daftar harga kripto yang direkam pada tanggal 23/08/2021, mencakup 6.128 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  PhoenixDefi.Finance PNIX | US$0,006570 | -4,39% | -9,34% | - | US$66.590,53 | - |
| 3752 |  DAOFi DAOFI | US$0,006722 | -17,10% | 0,52% | - | US$83.559,38 | - |
| 3753 |  iOWN Token iOWN | US$0,01964 | -1,57% | 6,02% | - | US$65.962,13 | - |
| 3754 |  YAS YAS | US$0,04541 | 0,03% | -8,39% | - | US$66.032,46 | - |
| 3755 |  South African Tether xZAR | US$0,06645 | 2,05% | 3,05% | - | US$65.824,64 | - |
| 3756 |  Xrpalike Gene XAG | US$0,01323 | 2,78% | -3,21% | - | US$67.610,81 | - |
| 3757 |  SteakBankFinance SBF | US$0,004137 | -3,14% | -22,26% | - | US$79.538,54 | - |
| 3758 |  Black Diamond DIAMONDS | US$0,000002074 | 25,72% | 38,15% | - | US$72.124,72 | - |
| 3759 |  BiShares BISON | US$6,35 | 21,78% | 40,75% | - | US$186.211 | - |
| 3760 |  WasabiX WASABI | US$5,24 | -2,04% | -7,58% | - | US$64.477,26 | - |
| 3761 |  BlackDragon BDT | US$11,98 | -5,32% | -0,44% | - | US$64.190,66 | - |
| 3762 |  DAOhaus HAUS | US$17,03 | -1,46% | 44,22% | - | US$63.463,34 | - |
| 3763 |  Etherlite ETL | US$0,02782 | 0,31% | -1,46% | - | US$63.731,96 | - |
| 3764 |  MocktailSwap MOK | US$0,01661 | 12,91% | -6,71% | - | US$70.761,04 | - |
| 3765 |  ORO ORO | US$0,08968 | -23,21% | -4,68% | - | US$62.741,92 | - |
| 3766 |  RichCity RICH | US$0,000000003057 | -13,35% | -34,14% | - | US$108.134 | - |
| 3767 |  Fox Finance FOX | US$0,000000006806 | -9,33% | 19,35% | - | US$71.912,59 | - |
| 3768 |  AMPnet Asset Platform and Exchange AAPX | US$2,31 | -5,64% | 12,28% | - | US$62.670,44 | - |
| 3769 |  Useless USELESS | US$0,000000008450 | 3,22% | -30,69% | - | US$100.354 | - |
| 3770 |  sETH SETH | US$3.340,90 | 3,25% | 5,69% | - | US$61.932,31 | - |
| 3771 |  Universe Coin UNIS | US$0,002548 | -0,33% | -4,59% | - | US$61.728,92 | - |
| 3772 |  A2DAO ATD | US$0,8994 | 0,06% | 35,89% | - | US$62.509,40 | - |
| 3773 |  TokenAsset NTB | US$0,2089 | -1,12% | 6,04% | - | US$62.095,75 | - |
| 3774 |  Zero Exchange ZERO | US$0,03388 | 6,09% | 28,97% | - | US$61.343,95 | - |
| 3775 |  Bankless DAO BANK | US$0,05705 | -6,46% | -3,83% | - | US$61.355,15 | - |
| 3776 |  Polkadog PDOG | US$0,06836 | 12,37% | 8,71% | - | US$61.204,76 | - |
| 3777 |  DOOR DOOR | US$0,6031 | -1,04% | 24,21% | - | US$61.006,04 | - |
| 3778 |  Tessla Coin TSLA | US$0,3181 | -1,88% | 1,46% | - | US$60.813,36 | - |
| 3779 |  Neko Network NEKO | US$195,16 | -4,84% | -14,67% | - | US$145.300 | - |
| 3780 |  DEFI Top 5 Tokens Index DEFI5 | US$106,03 | 1,95% | 2,00% | - | US$60.176,74 | - |
| 3781 |  BitUP Token BUT | US$0,001904 | 2,82% | -14,36% | - | US$60.063,70 | - |
| 3782 |  Dexlab DXL | US$0,1445 | -2,34% | 130,75% | - | US$59.985,63 | - |
| 3783 |  SpacePenguin PNGN | US$0,000000003303 | -0,01% | -14,19% | - | US$59.189,94 | - |
| 3784 |  Xenon Pay X2P | US$0,00000003842 | 7,88% | 8,32% | - | US$76.077,98 | - |
| 3785 |  Mogu MOGX | US$0,008793 | 1,05% | 5,39% | - | US$61.125,93 | - |
| 3786 |  Joys Digital JOYS | US$0,009787 | 1,20% | 2,00% | - | US$59.345,19 | - |
| 3787 |  Bone BONE | US$0,1019 | 17,61% | 23,22% | - | US$59.763,51 | - |
| 3788 |  Steel STEEL | US$0,01331 | 15,64% | -20,80% | - | US$59.442,37 | - |
| 3789 |  Donkey DONK | US$0,04037 | -21,84% | -22,60% | - | US$59.093,31 | - |
| 3790 |  Pera Finance PERA | US$0,1946 | 2,03% | 5,47% | - | US$59.167,20 | - |
| 3791 |  Emblem EMB | US$0,1672 | 0,26% | -0,99% | - | US$58.868,74 | - |
| 3792 |  BABYXRP BBYXRP | US$0,000000008887 | 8,83% | 3,24% | - | US$95.076,94 | - |
| 3793 |  NNB Token NNB | US$0,0009420 | -13,73% | -12,98% | - | US$58.159,98 | - |
| 3794 |  bDollar BDO | US$0,05104 | 14,82% | -3,73% | - | US$72.139,08 | - |
| 3795 |  VROOMGO VRGX | US$0,001883 | 1,50% | -34,30% | - | US$57.950,34 | - |
| 3796 |  Demodyfi DMOD | US$0,2392 | 7,65% | 5,59% | - | US$59.982,07 | - |
| 3797 |  Digible DIGI | US$0,03235 | 12,97% | 14,29% | - | US$57.587,72 | - |
| 3798 |  Mini Shiba MINISHIBA | US$0,000000008849 | 13,12% | 19,70% | - | US$95.199,31 | - |
| 3799 |  LinkToken LTK | US$0,01821 | 1,10% | 4,04% | - | US$61.190,03 | - |
| 3800 |  WardenSwap WAD | US$0,4071 | 3,25% | -4,85% | - | US$92.733,25 | - |
Tabel di atas menampilkan halaman 76 dari total 123 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.