Data Historis Harga Kripto 23/08/2021
Daftar harga kripto yang direkam pada tanggal 23/08/2021, mencakup 6.128 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  SatoExchange Token SATX | US$0,003784 | 6,99% | 22,63% | - | US$34.239,40 | - |
| 3952 |  Phoswap PHO | US$0,01911 | 13,01% | -36,10% | - | US$34.120,31 | - |
| 3953 |  AFEN Blockchain AFEN | US$0,01413 | -4,96% | 45,29% | - | US$87.748,25 | - |
| 3954 |  SIMBA Storage Token SST | US$1,32 | -7,85% | -7,87% | - | US$33.865,66 | - |
| 3955 |  POTENT PTT` | US$0,04980 | 8,58% | 0,00% | - | US$111.797 | - |
| 3956 |  T.OS TOSC | US$0,007430 | -11,40% | -5,08% | - | US$33.683,70 | - |
| 3957 |  Electric Cash ELCASH | US$37,75 | 5,10% | 24,08% | - | US$33.511,53 | - |
| 3958 |  MoonBear.finance MBF | US$0,000002256 | -3,41% | -37,31% | - | US$62.613,36 | - |
| 3959 |  Moon Stop MNSTP | US$0,0002142 | -14,41% | 5,46% | - | US$33.352,79 | - |
| 3960 |  Antique Zombie Shards ZOMB | US$4.529,99 | 44,57% | 20,25% | - | US$32.210,97 | - |
| 3961 |  Rare RARE | US$0,08820 | -23,87% | 0,00% | - | US$33.232,02 | - |
| 3962 |  DeversiFi DVF | US$2,32 | -0,27% | -9,42% | - | US$33.053,47 | - |
| 3963 |  Ainu Token AINU | US$0,000000000002 | -22,50% | -13,20% | - | US$44.640,66 | - |
| 3964 |  Bitcoin Asset BTA | US$0,7598 | 12,19% | 20,97% | - | US$73.216,22 | - |
| 3965 |  EthereumPay EPAY | US$0,000001157 | 2,15% | -2,44% | - | US$32.795,55 | - |
| 3966 |  Gbrick GBX | US$0,003758 | 0,83% | 23,55% | - | US$32.707,49 | - |
| 3967 |  PhoenxiDefi Finance PNIXS | US$0,04406 | -0,47% | -20,79% | - | US$36.613,56 | - |
| 3968 |  ShineChain SHE | US$0,0006047 | 4,15% | -4,66% | - | US$33.604,43 | - |
| 3969 |  4ART Coin 4ART | US$0,09291 | -3,13% | 7,74% | - | US$32.420,03 | - |
| 3970 |  Global Digital Content GDC | US$0,008584 | 44,89% | 35,73% | - | US$32.293,55 | - |
| 3971 |  TruePNL PNL | US$0,04787 | 12,90% | 43,68% | - | US$32.097,08 | - |
| 3972 |  Upper Dollar USDU | US$0,9971 | -0,02% | -0,01% | - | US$32.135,16 | - |
| 3973 |  Night Life Crypto NLIFE | US$1,98 | 13,04% | 16,10% | - | US$127.528 | - |
| 3974 |  LOVE EARTH COIN LEC | US$0,08043 | 0,26% | -49,64% | - | US$31.958,31 | - |
| 3975 |  NanTrade NAN | US$0,2235 | 4,63% | 26,37% | - | US$32.090,60 | - |
| 3976 |  APWars WGOLD | US$0,008243 | 6,35% | 21,21% | - | US$52.725,65 | - |
| 3977 |  EmiSwap ESW | US$0,07301 | -10,23% | -19,69% | - | US$31.626,41 | - |
| 3978 |  Aircoins AIRX | US$0,0001112 | -2,38% | -10,33% | - | US$33.502,03 | - |
| 3979 |  Vinci VINCI | US$7,37 | 0,38% | 7,43% | - | US$31.579,42 | - |
| 3980 |  Bitcrush CRUSH | US$0,4556 | 10,35% | 25,64% | - | US$61.015,91 | - |
| 3981 |  POP POP! | US$0,1681 | 0,44% | 1,96% | - | US$31.490,16 | - |
| 3982 |  Upfire UPR | US$0,004099 | -7,88% | -13,65% | - | US$30.859,91 | - |
| 3983 |  CheeseSwap CHS | US$0,04774 | -11,35% | -14,02% | - | US$31.167,09 | - |
| 3984 |  FOCV FOCV | US$0,008964 | -3,26% | 3,44% | - | US$32.688,11 | - |
| 3985 |  Chickenkebab Finance CHIK | US$0,005120 | 1,15% | -7,42% | - | US$31.307,38 | - |
| 3986 |  Ziktalk ZIK | US$0,0009905 | -4,84% | 9,99% | - | US$30.752,06 | - |
| 3987 |  RFOX Finance VFOX | US$0,8343 | -5,12% | 9,03% | - | US$48.349,75 | - |
| 3988 |  APPLEB APPLEB | US$0,000000000619 | 0,46% | -13,89% | - | US$31.174,02 | - |
| 3989 |  Freecash FCH | US$0,02715 | 0,24% | -1,25% | - | US$30.703,21 | - |
| 3990 |  Kauri KAU | US$0,6134 | 21,38% | -15,62% | - | US$30.611,53 | - |
| 3991 |  BabyDoge ETH BABYDOGE | US$0,000000001899 | 33,21% | -44,34% | - | US$30.541,53 | - |
| 3992 |  Crypto Puffs PUFFS | US$0,0003568 | 4,53% | -79,16% | - | US$57.308,02 | - |
| 3993 |  HNC COIN HNC | US$2,06 | -2,24% | -11,30% | - | US$30.085,98 | - |
| 3994 |  Unslashed Finance USF | US$1,11 | 2,68% | -2,55% | - | US$22.925,16 | - |
| 3995 |  Rewards RWD | US$0,01101 | -7,28% | -19,56% | - | US$41.276,24 | - |
| 3996 |  Easticoin ESTI | US$0,004662 | -12,47% | 31,44% | - | US$30.156,11 | - |
| 3997 |  Vancat VANCAT | US$0,000000005904 | 11,31% | 28,27% | - | US$37.685,02 | - |
| 3998 |  Ourglass GLASS | US$0,000000003812 | 6,69% | -6,09% | - | US$46.923,09 | - |
| 3999 |  NFTBlackMarket NBM | US$0,000000004088 | -2,55% | -29,75% | - | US$56.911,32 | - |
| 4000 |  BonezYard BNZ | US$0,07356 | 1,02% | 3,56% | - | US$29.624,54 | - |
Tabel di atas menampilkan halaman 80 dari total 123 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.