Data Historis Harga Kripto 23/08/2021
Daftar harga kripto yang direkam pada tanggal 23/08/2021, mencakup 6.128 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Pube finance PUBE | US$0,000000000073 | -24,69% | -33,96% | - | US$24.827,76 | - |
| 4102 |  Bankcoin BANK | US$0,0009526 | -28,54% | -29,99% | - | US$22.600,71 | - |
| 4103 |  PieDAO DEFI Large Cap DEFI+L | US$4,92 | 0,05% | 7,01% | - | US$21.191,12 | - |
| 4104 |  Elephant Money ELEPHANT | US$0,00000001314 | 11,98% | 23,35% | - | US$29.146,43 | - |
| 4105 |  Dogefather DOGEFATHER | US$0,000000008646 | 15,61% | 76,04% | - | US$25.082,98 | - |
| 4106 |  Unique One RARE | US$0,5575 | 20,15% | 31,41% | - | US$20.973,07 | - |
| 4107 |  TendieSwap TENDIE | US$2,12 | 1,00% | 0,36% | - | US$25.639,15 | - |
| 4108 |  Nimbus NBU | US$0,1779 | -0,79% | -1,60% | - | US$20.950,29 | - |
| 4109 |  GameStop tokenized stock FTX GME | US$166,15 | 4,17% | 2,00% | - | US$20.900,82 | - |
| 4110 |  Piggy Bank Token PIGGY | US$0,000000008323 | 10,73% | 14,13% | - | US$45.126,01 | - |
| 4111 |  CatBread CATBREAD | US$0,000000002299 | 6,23% | -44,14% | - | US$67.197,21 | - |
| 4112 |  Momo Protocol MOMO | US$0,003948 | 23,45% | -1,10% | - | US$21.872,95 | - |
| 4113 |  MoonToken MOONTOKEN | US$0,00000001070 | 22,06% | 43,50% | - | US$30.650,84 | - |
| 4114 |  ShibaCash SHIBACASH | US$0,000000006572 | -8,43% | 7,85% | - | US$27.817,57 | - |
| 4115 |  Unicap.finance UCAP | US$0,4400 | -4,12% | -8,38% | - | US$20.538,00 | - |
| 4116 |  SpaceGrime GRIMEX | US$0,000000000016 | -7,33% | -26,40% | - | US$36.365,70 | - |
| 4117 |  Binance VND BVND | US$0,00004231 | 0,45% | 0,75% | - | US$20.485,12 | - |
| 4118 |  BabyBUSD BABYBUSD | US$0,000005609 | -10,09% | -34,60% | - | US$41.772,31 | - |
| 4119 |  DeFi Omega DFIO | US$8,80 | 18,93% | 16,40% | - | US$20.343,18 | - |
| 4120 |  BitoPro Exchange Token BITO | US$0,07533 | 0,84% | -0,20% | - | US$19.795,41 | - |
| 4121 |  SafeETH SAFEETH | US$0,000000001079 | 49,28% | -6,07% | - | US$20.201,79 | - |
| 4122 |  Ninja Doge $NINJADOGE | US$0,000000001508 | 20,41% | 42,31% | - | US$39.447,34 | - |
| 4123 |  KarenCoin KAREN | US$0,000000001657 | -11,02% | -46,04% | - | US$38.870,91 | - |
| 4124 |  SPICE SPICE | US$0,3219 | 3,00% | 59,46% | - | US$19.894,25 | - |
| 4125 |  XRE Global XRE | US$0,00005056 | -4,38% | -8,64% | - | US$19.958,81 | - |
| 4126 |  SWAPP Protocol SWAPP | US$0,01813 | 1,07% | 2,70% | - | US$19.845,99 | - |
| 4127 |  NCAT Token NCAT | US$0,000000002949 | 6,48% | -2,37% | - | US$50.385,31 | - |
| 4128 |  DISCIPLINA DSCPL | US$0,005598 | 2,35% | 16,56% | - | US$65.787,66 | - |
| 4129 |  LunarSwap LUNAR | US$0,00009890 | 5,37% | 4,11% | - | US$29.115,64 | - |
| 4130 |  SafeMoonCash SAFEMOONCASH | US$0,000000000025 | 15,86% | 15,81% | - | US$32.128,54 | - |
| 4131 |  MERCI MERCI | US$0,0002542 | -0,40% | -10,21% | - | US$19.369,53 | - |
| 4132 |  OXO.Farm OXO | US$0,03582 | 7,16% | -22,76% | - | US$19.455,07 | - |
| 4133 |  Decubate DCB | US$0,02558 | 11,44% | 19,89% | - | US$24.293,99 | - |
| 4134 |  Bat True Share BTS | US$6,70 | 3,05% | 41,06% | - | US$46.405,58 | - |
| 4135 |  Only 1 Token O1T | US$1.126.046 | -14,05% | -48,76% | - | US$41.093,56 | - |
| 4136 |  Excavo Finance CAVO | US$80,06 | 15,93% | -11,08% | - | US$19.053,01 | - |
| 4137 |  Defi Shopping Stake DSS | US$0,008808 | 0,82% | 8,16% | - | US$19.100,79 | - |
| 4138 |  Doge Father Token DOGETF | US$0,0005908 | -4,73% | -4,22% | - | US$18.893,34 | - |
| 4139 |  Aurum AUR | US$0,000000007945 | 10,22% | 9,85% | - | US$26.246,08 | - |
| 4140 |  PieDAO Yearn Ecosystem Pie YPIE | US$2,57 | -4,76% | 6,19% | - | US$18.765,09 | - |
| 4141 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0001825 | -0,52% | -4,63% | - | US$18.853,81 | - |
| 4142 |  WHITEX WHX | US$0,002615 | -1,51% | 38,99% | - | US$18.699,45 | - |
| 4143 |  Koloop Basic KPC | US$0,001827 | -1,99% | -9,48% | - | US$18.496,46 | - |
| 4144 |  Crypto Holding Frank Token CHFT | US$1,08 | -0,84% | 0,51% | - | US$18.390,33 | - |
| 4145 |  QChi Chain QHC | US$0,005840 | 1,68% | -3,85% | - | US$18.353,68 | - |
| 4146 |  Globalvillage Ecosystem GVE | US$0,0003621 | -0,40% | 38,12% | - | US$18.364,91 | - |
| 4147 |  Neeva Defi NVA | US$1,57 | -2,61% | -5,50% | - | US$18.344,62 | - |
| 4148 |  Healing Potion HPPOT | US$0,000000002370 | -2,44% | -9,13% | - | US$22.849,43 | - |
| 4149 |  MuskSwap MUSK | US$0,0000007664 | -4,36% | 0,00% | - | US$29.518,27 | - |
| 4150 |  Decentralized Mining Exchange DMC | US$0,04376 | 2,87% | 5,45% | - | US$18.132,57 | - |
Tabel di atas menampilkan halaman 83 dari total 123 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.