Data Historis Harga Kripto 23/08/2021
Daftar harga kripto yang direkam pada tanggal 23/08/2021, mencakup 6.128 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Wise Token WISB | US$0,2527 | 1,92% | 9,07% | - | US$11.638,47 | - |
| 4302 |  Beyond Meat tokenized stock FTX BYND | US$121,60 | 3,57% | 2,48% | - | US$10.556,61 | - |
| 4303 |  BitDNS DNS | US$0,08417 | 1,80% | -11,25% | - | US$10.417,40 | - |
| 4304 |  HebeBlock HEBE | US$0,004778 | -2,12% | -2,55% | - | US$10.546,84 | - |
| 4305 |  SIL.FINANCE SIL | US$114,07 | -1,11% | -7,46% | - | US$20.773,53 | - |
| 4306 |  Elastic Governance EGT | US$210,21 | 8,14% | 8,23% | - | US$10.279,48 | - |
| 4307 |  DEVA TOKEN DEVA | US$2,00 | -0,04% | 0,03% | - | US$10.152,32 | - |
| 4308 |  Shibaken Finance SHIBAKEN | US$0,000000000033 | 2,84% | 5,44% | - | US$10.160,39 | - |
| 4309 |  DFX Finance DFX | US$0,4980 | 4,58% | 47,34% | - | US$10.137,94 | - |
| 4310 |  indaHash IDH | US$0,01503 | 33,16% | 57,68% | - | US$10.138,21 | - |
| 4311 |  Nuts Gaming NUTSG | US$0,000000003703 | 6,84% | 3,23% | - | US$29.229,32 | - |
| 4312 |  Sustainable Energy Token SET | US$0,000000000413 | 6,04% | -9,25% | - | US$9.815,66 | - |
| 4313 |  Bingus Token BINGUS | US$0,0000005914 | -8,64% | 27,24% | - | US$10.080,42 | - |
| 4314 |  BIOKKOIN BKKG | US$24,02 | -2,96% | -3,58% | - | US$10.046,18 | - |
| 4315 |  GoldFinX GIX | US$1,46 | 1,95% | -12,87% | - | US$10.010,84 | - |
| 4316 |  Wrapped Arweave WAR | US$30,29 | 3,58% | 38,33% | - | US$10.007,79 | - |
| 4317 |  Octans OCTA | US$0,00000001757 | 10,60% | 11,79% | - | US$24.833,51 | - |
| 4318 |  Algory Project ALG | US$0,1978 | -0,82% | -2,99% | - | US$9.969,67 | - |
| 4319 |  Gstcoin GST | US$0,1749 | 0,27% | -5,66% | - | US$9.703,56 | - |
| 4320 |  Pub Finance PINT | US$0,6221 | 4,81% | 0,94% | - | US$9.931,81 | - |
| 4321 |  Baby Starlink Doge STARLINKDOGE | US$0,000000003069 | 16,08% | 34,25% | - | US$15.433,80 | - |
| 4322 |  Save Ralph RALPH | US$0,000000004296 | 3,00% | -20,88% | - | US$26.696,36 | - |
| 4323 |  Catgirl CATGIRL | US$0,000000000048 | 15,11% | 45,02% | - | US$20.520,91 | - |
| 4324 |  Manifold Finance FOLD | US$9,89 | 4,51% | -22,63% | - | US$9.836,43 | - |
| 4325 |  Evai.io EVAI | US$0,5808 | 0,37% | 8,86% | - | US$9.801,68 | - |
| 4326 |  Solomon Defi SLM | US$0,03609 | -0,68% | -6,56% | - | US$9.749,01 | - |
| 4327 |  GYSR GYSR | US$0,2568 | 0,65% | -1,85% | - | US$9.709,20 | - |
| 4328 |  AIDUS TOKEN AIDUS | US$0,002045 | -1,08% | 3,65% | - | US$9.685,84 | - |
| 4329 |  Ethersocks SOX | US$297,59 | 1,85% | -10,69% | - | US$9.622,98 | - |
| 4330 |  Litecash CASH | US$0,007940 | -5,40% | 11,69% | - | US$9.628,00 | - |
| 4331 |  Klear Finance KLEAR | US$0,000000000694 | -10,57% | -50,43% | - | US$17.676,62 | - |
| 4332 |  Voice Token VOICE | US$50,55 | 0,67% | 2,68% | - | US$9.541,75 | - |
| 4333 |  KING OF DEFI KODX | US$32,93 | -8,54% | -12,07% | - | US$9.497,50 | - |
| 4334 |  Level01 LVX | US$0,006333 | 9,95% | 14,66% | - | US$9.314,55 | - |
| 4335 |  SaveTheWorld SAVE | US$0,000000002233 | 9,22% | 9,61% | - | US$23.319,07 | - |
| 4336 |  BulleX BLX | US$0,001242 | 12,39% | 11,71% | - | US$16.487,06 | - |
| 4337 |  CARMA COIN CARMA | US$0,00000001049 | 10,33% | 6,12% | - | US$22.163,57 | - |
| 4338 |  Aerdrop AER | US$0,002743 | 12,24% | 24,45% | - | US$12.159,29 | - |
| 4339 |  TUNE TOKEN TUNE | US$0,001341 | -11,27% | 76,38% | - | US$9.285,74 | - |
| 4340 |  Strudel Finance $TRDL | US$0,1403 | 8,00% | -3,16% | - | US$9.117,04 | - |
| 4341 |  Dink Doink DINK | US$0,000000000087 | 13,04% | -16,00% | - | US$10.875,53 | - |
| 4342 |  CBD Coin CBD | US$0,0004019 | 5,89% | 9,44% | - | US$12.068,59 | - |
| 4343 |  SafeEarth SAFEEARTH | US$0,000000005131 | 0,20% | -5,04% | - | US$8.991,38 | - |
| 4344 |  Goal GOAL | US$0,7200 | 2,79% | -4,81% | - | US$12.300,98 | - |
| 4345 |  τDoge ΤDOGE | US$0,04198 | 2,05% | -9,83% | - | US$22.821,55 | - |
| 4346 |  Fashion Coin FSHN | US$0,0000006305 | 0,47% | 2,36% | - | US$8.883,08 | - |
| 4347 |  ARK Innovation ETF tokenized stock FTX ARKK | US$119,99 | 3,26% | 2,38% | - | US$8.871,19 | - |
| 4348 |  Stacy STACY | US$0,002591 | 0,20% | -7,08% | - | US$8.846,82 | - |
| 4349 |  Dexfolio DEXF | US$0,01439 | 9,55% | -12,11% | - | US$16.018,08 | - |
| 4350 |  NFTShiba.Finance NFTSHIBA | US$0,000000000551 | 21,82% | 159,97% | - | US$27.732,51 | - |
Tabel di atas menampilkan halaman 87 dari total 123 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.