Data Historis Harga Kripto 23/08/2021
Daftar harga kripto yang direkam pada tanggal 23/08/2021, mencakup 6.128 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  LifetionCoin LTP | US$0,01701 | 13,32% | 4,98% | - | US$7.416,77 | - |
| 4402 |  Infinity Economics XIN | US$0,002560 | -49,68% | -44,43% | - | US$3.759,10 | - |
| 4403 |  GOAT COIN GOAT | US$0,005919 | -2,53% | -18,73% | - | US$7.403,52 | - |
| 4404 |  Travel Care TRAVEL | US$0,000001271 | 14,95% | 79,99% | - | US$22.563,87 | - |
| 4405 |  CroxSwap CROX | US$0,1305 | 5,21% | 0,87% | - | US$21.430,24 | - |
| 4406 |  Buxcoin BUX | US$0,03651 | 2,31% | 0,35% | - | US$7.294,00 | - |
| 4407 |  TreasureKey PIRATE | US$0,1197 | -0,36% | 0,00% | - | US$18.369,18 | - |
| 4408 |  Wenlambo WENLAMBO | US$0,00000002204 | -15,47% | -30,98% | - | US$7.309,82 | - |
| 4409 |  ODIN PROTOCOL ODIN | US$0,07265 | 10,39% | 30,77% | - | US$10.217,18 | - |
| 4410 |  LavaCake Finance LAVA | US$0,4093 | 18,77% | 17,62% | - | US$10.202,96 | - |
| 4411 |  CodexToken CODEX | US$0,07312 | 8,98% | -8,48% | - | US$7.274,17 | - |
| 4412 |  Lykke LKK | US$0,008760 | -0,65% | 1,45% | - | US$7.178,03 | - |
| 4413 |  4-Stock 4STC | US$0,001449 | 7,02% | 34,42% | - | US$10.518,43 | - |
| 4414 |  XDAG XDAG | US$0,003836 | 0,63% | -1,19% | - | US$7.225,67 | - |
| 4415 |  Interest Bearing ETH ibETH | US$3.544,38 | 2,27% | 3,86% | - | US$7.247,67 | - |
| 4416 |  CircleSwap CIR | US$0,3646 | -3,40% | 6,50% | - | US$7.239,47 | - |
| 4417 |  LabraCoin LABRA | US$0,000000002661 | 35,73% | 4,36% | - | US$6.943,33 | - |
| 4418 |  Havens Nook HXN | US$0,1349 | 22,79% | 9,76% | - | US$7.100,22 | - |
| 4419 |  LaikaProtocol LAIKA | US$0,000000004062 | 14,72% | 50,46% | - | US$12.729,71 | - |
| 4420 |  Renascent Finance RENASCENT | US$0,6354 | 2,40% | 2,62% | - | US$7.063,13 | - |
| 4421 |  Dipper Network DIP | US$0,001070 | 4,36% | -4,14% | - | US$8.641,90 | - |
| 4422 |  Decentralized Nations DENA | US$4,74 | -0,44% | -8,73% | - | US$7.050,93 | - |
| 4423 |  Chord Protocol CHORD | US$0,02925 | 2,37% | 22,27% | - | US$15.485,51 | - |
| 4424 |  Digies Coin DIGS | US$0,0000002217 | -3,67% | -5,04% | - | US$7.035,77 | - |
| 4425 |  Jewel JWL | US$0,2000 | -3,89% | -27,27% | - | US$7.013,43 | - |
| 4426 |  Rivex RVX | US$0,02636 | 10,38% | -5,56% | - | US$6.997,39 | - |
| 4427 |  bRing.Finance BRNG | US$0,9557 | -0,18% | 0,00% | - | US$24.223,96 | - |
| 4428 |  Portal PORTAL | US$0,001471 | -1,58% | 0,79% | - | US$6.975,15 | - |
| 4429 |  Genius Coin GENIUS | US$0,0002058 | 15,78% | 22,07% | - | US$11.651,46 | - |
| 4430 |  Swirl Cash SWIRL | US$0,3798 | 12,00% | 20,19% | - | US$7.723,19 | - |
| 4431 |  upBNB UPBNB | US$0,05786 | 13,42% | 22,28% | - | US$8.144,37 | - |
| 4432 |  SafeBull SAFEBULL | US$0,00000001586 | 2,92% | 72,80% | - | US$14.259,30 | - |
| 4433 |  Advanced Internet Blocks AIB | US$0,008915 | 0,41% | 7,62% | - | US$6.965,04 | - |
| 4434 |  Deflect DEFLCT | US$2,83 | 1,12% | -2,18% | - | US$6.890,86 | - |
| 4435 |  XFai XFIT | US$0,02459 | 0,25% | -3,33% | - | US$6.884,33 | - |
| 4436 |  IterationSyndicate ITS | US$47,20 | -0,52% | 4,02% | - | US$6.800,96 | - |
| 4437 |  Vacay VACAY | US$0,004407 | 11,87% | 33,44% | - | US$13.424,06 | - |
| 4438 |  ProperSix PSIX | US$0,004094 | 1,54% | 44,17% | - | US$6.660,45 | - |
| 4439 |  Chihua Token CHIHUA | US$0,000000001166 | 2,85% | 11,88% | - | US$11.220,01 | - |
| 4440 |  Modex MODEX | US$0,03777 | -6,17% | 23,34% | - | US$6.660,93 | - |
| 4441 |  American Shiba USHIBA | US$0,000000000067 | 2,87% | 5,51% | - | US$6.624,24 | - |
| 4442 |  Dirty Finance DIRTY | US$0,0000005991 | -19,56% | -52,43% | - | US$6.617,94 | - |
| 4443 |  Hare Token HARE | - | 0,00% | 0,00% | - | US$10.271,30 | - |
| 4444 |  FoxDcoin FOXD | US$0,00002100 | -8,59% | -7,87% | - | US$6.541,99 | - |
| 4445 |  Birthday Cake BDAY | US$0,01468 | -14,02% | -19,66% | - | US$15.315,64 | - |
| 4446 |  Grace Period Token GPT | US$489,05 | -26,99% | -37,62% | - | US$6.379,74 | - |
| 4447 |  BABY DOGE INU $BABYDOGEINU | US$0,000000001047 | 10,63% | -10,71% | - | US$29.371,71 | - |
| 4448 |  TCGcoin TCGCOIN | US$0,000000002392 | 10,70% | 40,19% | - | US$14.883,22 | - |
| 4449 |  Eggplant Finance EGGP | US$0,1292 | 6,24% | 13,21% | - | US$11.227,20 | - |
| 4450 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,005218 | 0,56% | 2,30% | - | US$6.268,71 | - |
Tabel di atas menampilkan halaman 89 dari total 123 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.