Data Historis Harga Kripto 23/08/2021
Daftar harga kripto yang direkam pada tanggal 23/08/2021, mencakup 6.128 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Electronero Pulse ETNXP | US$0,000003739 | 100,44% | 4,33% | - | US$8.731,25 | - |
| 4352 |  UBU UBU | US$0,2058 | 59,14% | 57,68% | - | US$8.711,36 | - |
| 4353 |  Mommy Doge Coin MOMMYDOGE | US$0,000000000002 | 5,11% | -2,37% | - | US$12.387,97 | - |
| 4354 |  Gift-Coin GIFT | US$0,01423 | 6,55% | 7,51% | - | US$12.054,97 | - |
| 4355 |  Kawakami Inu KAWA | US$0,0000001546 | -12,61% | -83,68% | - | US$8.669,73 | - |
| 4356 |  3X Short Chainlink Token LINKBEAR | US$0,00000003965 | 0,41% | -13,22% | - | US$11.555,62 | - |
| 4357 |  Inari INARI | US$0,000001904 | -6,75% | 5,70% | - | US$8.637,31 | - |
| 4358 |  ButterSwap BUTTER | US$0,01078 | -4,96% | -31,03% | - | US$8.550,21 | - |
| 4359 |  3X Short Algorand Token ALGOBEAR | US$0,00000002337 | 11,46% | -57,34% | - | US$8.552,22 | - |
| 4360 |  Nectar NEC | US$0,07860 | -0,12% | -6,02% | - | US$8.528,95 | - |
| 4361 |  Zinari ZINA | US$0,0002846 | 32,25% | 51,91% | - | US$12.167,00 | - |
| 4362 |  UMI UMI | US$0,1624 | 0,59% | -6,36% | - | US$10.187,40 | - |
| 4363 |  Tatcoin TAT | US$0,01445 | 3,63% | -5,12% | - | US$8.471,62 | - |
| 4364 |  Erotica EROTICA | US$0,000000000783 | -10,69% | -25,21% | - | US$8.441,10 | - |
| 4365 |  EsportsPro ESPRO | US$0,06004 | 0,35% | 0,07% | - | US$8.388,27 | - |
| 4366 |  Octree OCT | US$215,09 | 7,78% | -17,54% | - | US$10.619,86 | - |
| 4367 |  Milk Token MILK | US$0,000000002179 | 9,51% | 7,58% | - | US$10.719,36 | - |
| 4368 |  moonwolf.io WOLF | US$0,000003626 | -2,09% | 3,52% | - | US$8.231,62 | - |
| 4369 |  Safeicarus SAFEICARUS | US$0,000000000516 | -1,14% | 9,26% | - | US$9.388,80 | - |
| 4370 |  Nimbus Governance Token GNBU | US$1,29 | -1,33% | -15,73% | - | US$8.294,52 | - |
| 4371 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$447,68 | 0,83% | 0,14% | - | US$8.257,93 | - |
| 4372 |  United UTED | US$0,005684 | 2,15% | 85,69% | - | US$8.242,31 | - |
| 4373 |  Dina DINA | US$0,00008873 | 0,68% | -1,16% | - | US$24.610,91 | - |
| 4374 |  Umbria Network UMBR | US$0,9746 | 3,67% | 15,24% | - | US$5.797,62 | - |
| 4375 |  Galaxy Wallet GC | US$0,005274 | -0,58% | 7,61% | - | US$8.121,89 | - |
| 4376 |  ThingsOperatingSystem TOS | US$0,001907 | -1,63% | -8,49% | - | US$8.048,49 | - |
| 4377 |  ViceToken VICEX | US$0,00000002366 | -4,03% | 64,35% | - | US$8.048,32 | - |
| 4378 |  BuckSwap BUCKS | US$0,02073 | 3,46% | 53,81% | - | US$8.986,97 | - |
| 4379 |  Snoop Doge SNOGE | US$0,02192 | -14,74% | -27,37% | - | US$7.999,24 | - |
| 4380 |  Oviex OVI | US$1,49 | -1,64% | -0,81% | - | US$7.897,91 | - |
| 4381 |  Amazon tokenized stock FTX AMZN | US$3.269,80 | 1,91% | -0,76% | - | US$7.883,41 | - |
| 4382 |  0cash ZCH | US$0,01328 | 0,04% | 92,20% | - | US$7.780,95 | - |
| 4383 |  VeraOne VRO | US$57,99 | 0,40% | 1,15% | - | US$7.765,12 | - |
| 4384 |  VELOREX VEX | US$0,002127 | 13,61% | 0,76% | - | US$13.652,90 | - |
| 4385 |  AnimalHouse AHOUSE | US$0,000000002465 | 5,69% | 90,33% | - | US$7.745,51 | - |
| 4386 |  GoSwapp GOFI | US$0,9754 | 16,22% | 27,49% | - | US$8.302,44 | - |
| 4387 |  MissDoge MDOGE | US$0,000000000761 | 8,31% | 14,35% | - | US$32.684,23 | - |
| 4388 |  Richie RICH | US$0,000000004936 | 4,44% | 13,53% | - | US$12.256,24 | - |
| 4389 |  Stellar Diamond XLD | US$0,000001203 | 11,33% | 14,23% | - | US$18.395,92 | - |
| 4390 |  FNK wallet FNK | US$0,4190 | 10,02% | -3,06% | - | US$7.665,40 | - |
| 4391 |  Pofid Dao PFID | US$28,58 | -1,42% | -28,93% | - | US$7.698,14 | - |
| 4392 |  SURF Finance SURF | US$0,3001 | 1,54% | -8,05% | - | US$7.561,99 | - |
| 4393 |  3X Long OKB Token OKBBULL | US$64,03 | 7,79% | -9,15% | - | US$7.554,18 | - |
| 4394 |  Test Token TEST | US$0,000001023 | 15,67% | 24,79% | - | US$13.025,15 | - |
| 4395 |  Shikoku Inu SHIKO | US$0,000000000019 | -0,59% | -14,61% | - | US$12.203,69 | - |
| 4396 |  ERAToken ERA | US$75,61 | 0,46% | 0,00% | - | US$7.629,36 | - |
| 4397 |  SafeWolf SW | US$0,000000000017 | 9,79% | 13,79% | - | US$20.996,43 | - |
| 4398 |  Hanzo Inu HNZO | US$0,00000004230 | -6,11% | 2,85% | - | US$7.492,94 | - |
| 4399 |  Crypto Price Index CPI | US$0,4167 | -3,63% | -25,10% | - | US$7.473,98 | - |
| 4400 |  SaferMoon SAFERMOON | US$0,000000008992 | 11,10% | 9,21% | - | US$12.086,71 | - |
Tabel di atas menampilkan halaman 88 dari total 123 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.