Data Historis Harga Kripto 23/08/2021
Daftar harga kripto yang direkam pada tanggal 23/08/2021, mencakup 6.128 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  BabyPunks BPUNKS | US$34,52 | 17,75% | -42,51% | - | US$14.965,90 | - |
| 4202 |  INLOCK ILK | US$0,01477 | 3,23% | 12,62% | - | US$14.973,56 | - |
| 4203 |  Pfizer tokenized stock FTX PFE | US$50,14 | -1,26% | 2,68% | - | US$14.871,29 | - |
| 4204 |  MoonPirate MOONPIRATE | US$0,000000000054 | 9,55% | -5,07% | - | US$37.521,10 | - |
| 4205 |  Xstable.Protocol XST | US$0,3687 | -13,10% | -10,89% | - | US$14.854,67 | - |
| 4206 |  Web Coin Pay WEC | US$0,1500 | -3,50% | -14,05% | - | US$14.781,37 | - |
| 4207 |  YSL.IO SYSL | US$6,47 | 1,40% | 0,00% | - | US$29.693,45 | - |
| 4208 |  Omlira OML | US$0,01270 | 0,46% | 0,00% | - | US$14.717,76 | - |
| 4209 |  Cashcow Finance CCF | US$0,3347 | -6,41% | -18,89% | - | US$45.231,74 | - |
| 4210 |  CleanOcean CLEANOCEAN | US$0,000000002419 | 31,25% | 42,11% | - | US$18.350,68 | - |
| 4211 |  Fanspel FAN | US$0,2560 | -2,77% | -15,48% | - | US$16.507,74 | - |
| 4212 |  iBNB IBNB | US$0,000000002125 | 5,11% | -9,94% | - | US$25.367,76 | - |
| 4213 |  Bitcoin Banana BIBA | US$0,000000009107 | -16,52% | -17,99% | - | US$14.371,26 | - |
| 4214 |  ComfyToken COMFY | US$0,000002231 | 3,42% | 7,92% | - | US$14.649,90 | - |
| 4215 |  BaTorrent BA | US$0,0001036 | 0,52% | -17,63% | - | US$14.488,85 | - |
| 4216 |  Cherry Token YT | US$0,4322 | -1,00% | -2,82% | - | US$14.384,42 | - |
| 4217 |  Chicken KFC | US$8,29 | 1,29% | -2,62% | - | US$14.316,57 | - |
| 4218 |  Nadeshiko NDSK | US$0,0006005 | -0,01% | 1,80% | - | US$14.219,11 | - |
| 4219 |  Ludena Protocol LDN | US$0,4217 | 0,70% | -15,36% | - | US$14.030,74 | - |
| 4220 |  Potentiam PTM | US$0,02279 | 4,97% | 12,46% | - | US$14.196,69 | - |
| 4221 |  Equilibria XEQ | US$0,1560 | 2,31% | 2,51% | - | US$14.536,68 | - |
| 4222 |  NFTSwaps SWAPS | US$0,1207 | -0,44% | -7,08% | - | US$14.282,76 | - |
| 4223 |  Wrapped Monero WXMR | US$345,18 | 16,10% | 31,54% | - | US$14.022,61 | - |
| 4224 |  Alchemy ACOIN | US$0,8006 | 2,72% | 19,63% | - | US$14.416,39 | - |
| 4225 |  YUI Token YUI | US$4,12 | 2,31% | 4,91% | - | US$13.779,70 | - |
| 4226 |  Digital Fitness DEFIT | US$0,04617 | 3,80% | -0,37% | - | US$13.809,73 | - |
| 4227 |  ElonPeg ELONPEG | US$0,000002175 | 3,65% | 6,92% | - | US$14.901,65 | - |
| 4228 |  LedgerScore LED | US$0,01087 | 14,72% | 25,21% | - | US$13.625,71 | - |
| 4229 |  CEEZEE SAFU SAFU | US$0,000003846 | 10,39% | 9,64% | - | US$29.015,90 | - |
| 4230 |  MangoChain MGP | US$0,007106 | -6,98% | -30,11% | - | US$13.370,18 | - |
| 4231 |  Aquari AQUARI | US$0,00002286 | 0,74% | -0,15% | - | US$13.533,53 | - |
| 4232 |  YSL YSL | US$5,22 | -5,16% | 0,00% | - | US$18.998,83 | - |
| 4233 |  Global Gaming GMNG | US$0,0004105 | 4,25% | -23,53% | - | US$13.276,70 | - |
| 4234 |  VeriBlock VBK | US$0,004458 | 0,41% | -3,18% | - | US$13.256,02 | - |
| 4235 |  Alium Finance ALM | US$0,08991 | 5,47% | 17,51% | - | US$23.388,00 | - |
| 4236 |  Promise PROMISE | US$0,00000001421 | -0,47% | 5,19% | - | US$14.829,02 | - |
| 4237 |  Mycro MYO | US$0,02700 | -5,68% | 3,60% | - | US$13.095,67 | - |
| 4238 |  NEFTiPEDiA NFT | US$0,006687 | 16,09% | 6,18% | - | US$15.098,96 | - |
| 4239 |  HyperGraph HGT | US$0,02218 | -4,81% | 4,05% | - | US$13.034,74 | - |
| 4240 |  Trustworks TRUST | US$0,8901 | 12,45% | -2,12% | - | US$15.714,68 | - |
| 4241 |  Everyonescrypto EOC | US$0,01628 | 7,80% | -0,67% | - | US$12.983,16 | - |
| 4242 |  MicroStrategy tokenized stock FTX MSTR | US$721,00 | -0,03% | 3,07% | - | US$12.985,81 | - |
| 4243 |  DeFi City DFC | US$0,05840 | 6,20% | -16,99% | - | US$30.700,52 | - |
| 4244 |  Zeppelin DAO ZEP | US$0,000000004605 | -14,76% | 18,02% | - | US$15.680,64 | - |
| 4245 |  SAFESUN SAFESUN | US$0,000002921 | -2,90% | -5,38% | - | US$13.779,24 | - |
| 4246 |  Predix Network PRDX | US$0,2682 | -23,11% | 23,54% | - | US$12.869,98 | - |
| 4247 |  BlockSwap Network CBSN | US$0,01391 | 9,15% | 21,68% | - | US$12.687,27 | - |
| 4248 |  Recharge Finance R3FI | US$0,06651 | -7,05% | -4,01% | - | US$12.603,24 | - |
| 4249 |  Ara Blocks ARA | US$0,009152 | 4,12% | -9,24% | - | US$12.607,98 | - |
| 4250 |  The Pablo Token PABLO | US$0,00000002152 | -8,11% | -12,93% | - | US$13.960,21 | - |
Tabel di atas menampilkan halaman 85 dari total 123 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.